Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0070	0.0085	0.0060	0.0080	29,401,820	+0.00(+0.00%)
Sep 29, 2022	0.0082	0.0090	0.0069	0.0080	58,644,044	-0.00(-3.61%)
Sep 28, 2022	0.0074	0.0083	0.0067	0.0083	31,228,760	+0.00(+15.28%)
Sep 27, 2022	0.0051	0.0072	0.0048	0.0072	21,283,802	+0.00(+38.46%)
Sep 26, 2022	0.0054	0.0054	0.0049	0.0052	4,149,207	+0.00(+0.00%)
Sep 23, 2022	0.0051	0.0056	0.0047	0.0052	23,266,268	+0.00(+4.00%)
Sep 22, 2022	0.0041	0.0050	0.0039	0.0050	14,019,211	+0.00(+28.21%)
Sep 21, 2022	0.0030	0.0041	0.0030	0.0039	19,854,540	+0.00(+30.00%)
Sep 20, 2022	0.0026	0.0031	0.0025	0.0030	912,800	+0.00(+0.00%)
Sep 19, 2022	0.0027	0.0030	0.0027	0.0030	600,000	+0.00(+0.00%)
Sep 16, 2022	0.0027	0.0030	0.0027	0.0030	1,810,004	+0.00(+0.00%)
Sep 15, 2022	0.0028	0.0031	0.0026	0.0030	2,673,904	+0.00(+3.45%)
Sep 14, 2022	0.0029	0.0029	0.0029	0.0029	4,000	+0.00(+0.00%)
Sep 13, 2022	0.0028	0.0030	0.0026	0.0029	330,000	-0.00(-3.33%)
Sep 12, 2022	0.0032	0.0032	0.0028	0.0030	465,700	+0.00(+0.00%)
Sep 09, 2022	0.0026	0.0032	0.0026	0.0030	2,166,404	+0.00(+7.14%)
Sep 07, 2022				0.0028	0	-0.00(-6.67%)
Sep 06, 2022	0.0034	0.0034	0.0030	0.0030	1,563,889	-0.00(-6.25%)
Sep 02, 2022	0.0029	0.0032	0.0028	0.0032	1,993,748	+0.00(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.