Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0011	0.0015	0.0010	0.0015	240,000	+0.00(+7.14%)
Sep 29, 2016	0.0015	0.0017	0.0010	0.0014	708,636	+0.00(+0.00%)
Sep 28, 2016	0.0013	0.0014	0.0013	0.0014	592,629	+0.00(+0.00%)
Sep 27, 2016	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+7.69%)
Sep 23, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 21, 2016		0.0013	0.0013	0.0013	0	-0.00(-0.23%)
Sep 20, 2016	0.0013	0.0013	0.0013	0.0013	150	-0.00(-18.56%)
Sep 19, 2016	0.0014	0.0016	0.0014	0.0016	80,000	+0.00(+5.96%)
Sep 16, 2016	0.0014	0.0016	0.0014	0.0015	645,604	+0.00(+11.03%)
Sep 15, 2016	0.0013	0.0014	0.0013	0.0014	168,549	+0.00(+5.43%)
Sep 14, 2016	0.0012	0.0013	0.0012	0.0013	120,000	-0.00(-0.77%)
Sep 13, 2016	0.0012	0.0014	0.0012	0.0013	440,000	+0.00(+8.33%)
Sep 12, 2016	0.0024	0.0024	0.0012	0.0012	729,999	-0.00(-7.69%)
Sep 09, 2016	0.0015	0.0022	0.0013	0.0013	1,949,000	+0.00(+0.00%)
Sep 08, 2016	0.0013	0.0013	0.0013	0.0013	300,000	+0.00(+8.33%)
Sep 07, 2016	0.0012	0.0015	0.0012	0.0012	211,000	+0.00(+0.00%)
Sep 06, 2016	0.0016	0.0016	0.0012	0.0012	338,299	-0.00(-25.00%)
Sep 02, 2016		0.0016	0.0016	0.0016	0	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.