Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.0060	0.0240	0.0060	0.0160	22,709,952	+0.01(+290.24%)
Sep 29, 2009	0.0050	0.0050	0.0041	0.0041	296,000	-0.00(-18.00%)
Sep 28, 2009	0.0050	0.0060	0.0050	0.0050	217,440	-0.00(-16.67%)
Sep 25, 2009	0.0050	0.0060	0.0050	0.0060	487,847	+0.00(+20.00%)
Sep 23, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 22, 2009	0.0065	0.0065	0.0035	0.0050	1,420,333	-0.00(-28.57%)
Sep 21, 2009	0.0060	0.0074	0.0051	0.0070	545,000	+0.00(+16.67%)
Sep 18, 2009	0.0070	0.0070	0.0060	0.0060	575,000	+0.00(+0.00%)
Sep 17, 2009	0.0070	0.0070	0.0060	0.0060	480,000	-0.00(-14.29%)
Sep 16, 2009	0.0070	0.0070	0.0065	0.0070	250,000	+0.00(+16.67%)
Sep 15, 2009	0.0060	0.0060	0.0060	0.0060	50,000	+0.00(+0.00%)
Sep 14, 2009	0.0080	0.0090	0.0060	0.0060	160,000	-0.00(-14.29%)
Sep 11, 2009	0.0070	0.0090	0.0070	0.0070	155,000	+0.00(+0.00%)
Sep 10, 2009	0.0070	0.0070	0.0070	0.0070	110,000	+0.00(+0.00%)
Sep 09, 2009	0.0070	0.0073	0.0060	0.0070	608,560	+0.00(+16.67%)
Sep 08, 2009	0.0090	0.0090	0.0060	0.0060	856,604	-0.00(-33.33%)
Sep 04, 2009	0.0090	0.0090	0.0090	0.0090	81,500	+0.00(+50.00%)
Sep 03, 2009	0.0110	0.0110	0.0060	0.0060	141,000	-0.00(-14.29%)
Sep 02, 2009	0.0150	0.0150	0.0060	0.0070	715,000	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.