Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0379 0.0379 0.0352 0.0375 925,028 -0.00(-2.60%)
Aug 30, 2011 0.0385 0.0391 0.0360 0.0385 1,015,200 +0.00(+1.32%)
Aug 29, 2011 0.0325 0.0400 0.0325 0.0380 554,043 +0.00(+5.26%)
Aug 26, 2011 0.0310 0.0361 0.0310 0.0361 151,500 +0.00(+0.28%)
Aug 25, 2011 0.0380 0.0380 0.0334 0.0360 279,200 -0.00(-0.55%)
Aug 24, 2011 0.0380 0.0380 0.0342 0.0362 116,500 -0.00(-3.21%)
Aug 23, 2011 0.0374 0.0374 0.0341 0.0374 33,398 -0.00(-0.27%)
Aug 22, 2011 0.0380 0.0380 0.0334 0.0375 218,100 +0.00(+0.00%)
Aug 19, 2011 0.0379 0.0379 0.0336 0.0375 495,400 -0.00(-1.06%)
Aug 18, 2011 0.0336 0.0379 0.0336 0.0379 35,100 -0.00(-0.26%)
Aug 17, 2011 0.0300 0.0390 0.0300 0.0380 790,569 +0.00(+2.43%)
Aug 16, 2011 0.0335 0.0371 0.0335 0.0371 506,336 +0.00(+1.92%)
Aug 15, 2011 0.0374 0.0374 0.0301 0.0364 1,065,272 -0.00(-4.21%)
Aug 12, 2011 0.0390 0.0390 0.0330 0.0380 284,110 -0.00(-2.56%)
Aug 11, 2011 0.0500 0.0500 0.0351 0.0390 178,988 +0.00(+1.30%)
Aug 10, 2011 0.0400 0.0400 0.0351 0.0385 67,025 -0.00(-3.51%)
Aug 09, 2011 0.0350 0.0399 0.0350 0.0399 312,375 +0.00(+5.00%)
Aug 08, 2011 0.0380 0.0400 0.0350 0.0380 465,107 +0.00(+1.33%)
Aug 05, 2011 0.0570 0.0570 0.0360 0.0375 591,786 -0.00(-6.02%)
Aug 04, 2011 0.0390 0.0400 0.0370 0.0399 161,786 +0.00(+2.31%)
Aug 03, 2011 0.0394 0.0399 0.0363 0.0390 881,700 +0.00(+8.33%)
Aug 02, 2011 0.0400 0.0410 0.0360 0.0360 370,448 +0.00(+0.00%)
Aug 01, 2011 0.0350 0.0430 0.0350 0.0360 1,655,454 +0.01(+28.57%)
Jul 29, 2011 0.0400 0.0400 0.0280 0.0280 2,634,564 -0.01(-30.00%)
Jul 28, 2011 0.0400 0.0431 0.0380 0.0400 1,507,876 +0.00(+0.00%)
Jul 27, 2011 0.0410 0.0430 0.0400 0.0400 867,218 +0.00(+0.00%)
Jul 26, 2011 0.0350 0.0410 0.0341 0.0400 1,882,307 +0.00(+14.29%)
Jul 25, 2011 0.0391 0.0400 0.0330 0.0350 3,447,765 -0.01(-16.67%)
Jul 22, 2011 0.0390 0.0430 0.0390 0.0420 5,569,523 -0.00(-8.50%)
Jul 21, 2011 0.0601 0.0625 0.0301 0.0459 10,354,446 -0.01(-23.50%)
Jul 20, 2011 0.0580 0.0600 0.0560 0.0600 517,900 +0.00(+0.00%)
Jul 19, 2011 0.0600 0.0620 0.0570 0.0600 302,125 +0.00(+0.00%)
Jul 18, 2011 0.0590 0.0610 0.0570 0.0600 594,862 +0.00(+1.69%)
Jul 15, 2011 0.0570 0.0600 0.0570 0.0590 489,994 +0.00(+1.72%)
Jul 14, 2011 0.0590 0.0620 0.0580 0.0580 87,288 +0.00(+1.58%)
Jul 13, 2011 0.0600 0.0620 0.0571 0.0571 253,698 -0.00(-4.83%)
Jul 12, 2011 0.0570 0.0630 0.0570 0.0600 722,588 +0.00(+1.69%)
Jul 11, 2011 0.0500 0.0600 0.0500 0.0590 261,049 +0.00(+5.36%)
Jul 08, 2011 0.0580 0.0580 0.0552 0.0560 399,500 -0.00(-4.27%)
Jul 07, 2011 0.0600 0.0600 0.0540 0.0585 229,451 +0.00(+0.86%)
Jul 06, 2011 0.0600 0.0600 0.0564 0.0580 245,300 +0.00(+0.00%)
Jul 05, 2011 0.0540 0.0600 0.0500 0.0580 835,823 +0.00(+7.41%)
Jul 01, 2011 0.0500 0.0550 0.0481 0.0540 171,121 +0.01(+12.50%)
Jun 30, 2011 0.0570 0.0570 0.0370 0.0480 133,500 -0.00(-5.88%)
Jun 29, 2011 0.0630 0.0650 0.0451 0.0510 454,650 +0.01(+15.65%)
Jun 28, 2011 0.0480 0.0500 0.0420 0.0441 324,859 -0.00(-7.16%)
Jun 27, 2011 0.0550 0.0550 0.0450 0.0475 298,524 +0.00(+3.26%)
Jun 24, 2011 0.0490 0.0490 0.0455 0.0460 1,109,549 -0.00(-6.12%)
Jun 23, 2011 0.0505 0.0520 0.0475 0.0490 2,143,966 -0.00(-2.00%)
Jun 22, 2011 0.0500 0.0530 0.0500 0.0500 734,033 -0.00(-9.09%)
Jun 21, 2011 0.0550 0.0560 0.0519 0.0550 564,220 +0.00(+4.76%)
Jun 20, 2011 0.0521 0.0550 0.0506 0.0525 622,733 -0.00(-4.55%)
Jun 17, 2011 0.0600 0.0600 0.0520 0.0550 706,518 -0.00(-1.79%)
Jun 16, 2011 0.0590 0.0610 0.0560 0.0560 566,805 -0.00(-6.67%)
Jun 15, 2011 0.0600 0.0645 0.0580 0.0600 1,619,763 -0.00(-4.76%)
Jun 14, 2011 0.0590 0.0630 0.0580 0.0630 343,364 +0.00(+8.62%)
Jun 13, 2011 0.0670 0.0670 0.0550 0.0580 560,240 +0.00(+0.00%)
Jun 10, 2011 0.0560 0.0594 0.0540 0.0580 531,582 +0.00(+3.57%)
Jun 09, 2011 0.0580 0.0599 0.0531 0.0560 1,673,993 -0.01(-9.68%)
Jun 08, 2011 0.0570 0.0649 0.0510 0.0620 3,044,793 +0.00(+8.77%)
Jun 07, 2011 0.0510 0.0750 0.0501 0.0570 8,577,030 +0.01(+21.28%)
Jun 06, 2011 0.0420 0.0470 0.0420 0.0470 3,324,729 +0.01(+20.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.