Indicators

Wanderport Corp (OP: WDRP )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0061	0.0068	0.0054	0.0068	254,300	+0.00(+4.62%)
Aug 29, 2019	0.0054	0.0068	0.0054	0.0065	146,941	-0.00(-4.41%)
Aug 28, 2019	0.0068	0.0068	0.0068	0.0068	40,000	+0.00(+3.03%)
Aug 27, 2019	0.0051	0.0066	0.0051	0.0066	126,144	+0.00(+3.12%)
Aug 26, 2019	0.0064	0.0068	0.0051	0.0064	107,000	-0.00(-5.88%)
Aug 21, 2019		0.0068	0.0068	0.0068	0	+0.00(+0.00%)
Aug 20, 2019	0.0068	0.0068	0.0068	0.0068	10,000	+0.00(+0.00%)
Aug 19, 2019	0.0040	0.0068	0.0040	0.0068	285,000	+0.00(+4.62%)
Aug 16, 2019	0.0065	0.0065	0.0065	0.0065	4,000	+0.00(+4.84%)
Aug 15, 2019	0.0062	0.0063	0.0062	0.0062	55,356	+0.00(+0.00%)
Aug 14, 2019	0.0069	0.0069	0.0054	0.0062	307,080	+0.00(+8.77%)
Aug 13, 2019	0.0069	0.0069	0.0054	0.0057	195,100	-0.00(-8.06%)
Aug 12, 2019	0.0053	0.0062	0.0053	0.0062	7,100	-0.00(-4.62%)
Aug 09, 2019	0.0053	0.0065	0.0053	0.0065	12,000	+0.00(+3.17%)
Aug 08, 2019	0.0044	0.0063	0.0044	0.0063	730,000	+0.00(+6.78%)
Aug 07, 2019	0.0065	0.0068	0.0059	0.0059	38,000	-0.00(-13.24%)
Aug 06, 2019	0.0061	0.0069	0.0061	0.0068	205,843	-0.00(-1.45%)
Aug 05, 2019	0.0060	0.0069	0.0060	0.0069	45,000	+0.00(+2.99%)
Aug 02, 2019	0.0067	0.0067	0.0067	0.0067	10,000	-0.00(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.