Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0016	0.0017	0.0016	0.0017	550,813	+0.00(+6.25%)
Jul 28, 2023	0.0016	0.0017	0.0015	0.0016	750,546	+0.00(+0.00%)
Jul 27, 2023	0.0016	0.0016	0.0016	0.0016	1,229,274	+0.00(+6.67%)
Jul 26, 2023	0.0017	0.0017	0.0015	0.0015	601,499	-0.00(-11.76%)
Jul 25, 2023	0.0017	0.0017	0.0017	0.0017	15,821	+0.00(+0.00%)
Jul 24, 2023	0.0017	0.0018	0.0016	0.0017	688,333	+0.00(+13.33%)
Jul 21, 2023	0.0016	0.0019	0.0015	0.0015	1,260,749	-0.00(-16.67%)
Jul 20, 2023	0.0019	0.0020	0.0016	0.0018	4,825,217	+0.00(+0.00%)
Jul 19, 2023	0.0018	0.0018	0.0018	0.0018	5,000	+0.00(+0.00%)
Jul 18, 2023	0.0023	0.0023	0.0016	0.0018	1,190,800	-0.00(-14.29%)
Jul 17, 2023	0.0019	0.0023	0.0019	0.0021	1,806,596	+0.00(+10.53%)
Jul 14, 2023	0.0016	0.0019	0.0016	0.0019	1,921,072	+0.00(+18.75%)
Jul 13, 2023	0.0021	0.0022	0.0016	0.0016	547,453	-0.00(-27.27%)
Jul 12, 2023	0.0020	0.0022	0.0020	0.0022	130,723	+0.00(+4.76%)
Jul 11, 2023	0.0018	0.0023	0.0018	0.0021	2,270,492	+0.00(+10.53%)
Jul 10, 2023	0.0024	0.0024	0.0015	0.0019	7,098,849	-0.00(-13.64%)
Jul 07, 2023	0.0022	0.0023	0.0020	0.0022	691,700	+0.00(+10.00%)
Jul 06, 2023	0.0023	0.0024	0.0020	0.0020	3,101,587	-0.00(-9.09%)
Jul 05, 2023	0.0021	0.0023	0.0020	0.0022	530,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.