Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0025 0.0033 0.0024 0.0030 308,250 +0.00(+18.11%)
Jul 30, 2015 0.0025 0.0026 0.0025 0.0025 230,050 +0.00(+1.60%)
Jul 29, 2015 0.0033 0.0033 0.0025 0.0025 92,650 -0.00(-13.79%)
Jul 28, 2015 0.0026 0.0029 0.0026 0.0029 371,904 +0.00(+11.54%)
Jul 27, 2015 0.0026 0.0026 0.0026 0.0026 14,000 +0.00(+0.00%)
Jul 24, 2015 0.0026 0.0029 0.0024 0.0026 479,517 -0.00(-10.34%)
Jul 23, 2015 0.0029 0.0029 0.0026 0.0029 697,583 -0.00(-9.38%)
Jul 21, 2015 0.0032 0.0032 0.0032 0 -0.00(-5.88%)
Jul 20, 2015 0.0034 0.0034 0.0032 0.0034 812,600 +0.00(+0.00%)
Jul 17, 2015 0.0034 0.0034 0.0034 0.0034 27,000 +0.00(+0.00%)
Jul 16, 2015 0.0030 0.0034 0.0028 0.0034 332,100 +0.00(+13.33%)
Jul 15, 2015 0.0030 0.0030 0.0026 0.0030 110,591 +0.00(+0.00%)
Jul 14, 2015 0.0025 0.0030 0.0025 0.0030 65,000 +0.00(+0.00%)
Jul 13, 2015 0.0025 0.0030 0.0025 0.0030 420,000 +0.00(+0.00%)
Jul 10, 2015 0.0030 0.0030 0.0023 0.0030 260,000 +0.00(+30.43%)
Jul 09, 2015 0.0023 0.0023 0.0023 0.0023 125,000 -0.00(-20.69%)
Jul 08, 2015 0.0026 0.0029 0.0025 0.0029 279,000 +0.00(+11.54%)
Jul 07, 2015 0.0026 0.0026 0.0026 0.0026 676,423 +0.00(+0.00%)
Jul 06, 2015 0.0025 0.0026 0.0025 0.0026 81,300 +0.00(+4.00%)
Jul 02, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.