Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0180 0.0180 0.0160 0.0160 12,500 -0.00(-15.79%)
Jul 30, 2012 0.0190 0.0190 0.0190 0.0190 549 +0.01(+52.00%)
Jul 27, 2012 0.0190 0.0190 0.0125 0.0125 61,775 -0.00(-16.67%)
Jul 26, 2012 0.0128 0.0160 0.0128 0.0150 162,850 +0.00(+0.00%)
Jul 25, 2012 0.0200 0.0200 0.0095 0.0150 600,806 -0.01(-28.23%)
Jul 24, 2012 0.0180 0.0210 0.0180 0.0209 1,225,309 +0.00(+16.11%)
Jul 23, 2012 0.0175 0.0180 0.0175 0.0180 78,000 +0.00(+5.88%)
Jul 20, 2012 0.0179 0.0180 0.0155 0.0170 722,709 +0.00(+6.25%)
Jul 19, 2012 0.0120 0.0180 0.0075 0.0160 1,513,366 +0.00(+34.45%)
Jul 18, 2012 0.0118 0.0119 0.0118 0.0119 24,000 -0.00(-0.83%)
Jul 17, 2012 0.0120 0.0140 0.0120 0.0120 192,500 +0.00(+9.09%)
Jul 16, 2012 0.0100 0.0120 0.0100 0.0110 171,263 +0.00(+11.11%)
Jul 14, 2012 0.0070 0.0099 0.0070 0.0099 1,218,917 +0.00(+0.00%)
Jul 13, 2012 0.0070 0.0099 0.0070 0.0099 1,218,917 +0.00(+43.48%)
Jul 12, 2012 0.0050 0.0069 0.0050 0.0069 1,067,435 +0.00(+38.00%)
Jul 11, 2012 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jul 10, 2012 0.0050 0.0050 0.0050 0.0050 39,250 -0.00(-9.09%)
Jul 09, 2012 0.0059 0.0059 0.0055 0.0055 66,000 -0.00(-6.78%)
Jul 06, 2012 0.0055 0.0060 0.0050 0.0059 125,389 -0.00(-1.67%)
Jul 05, 2012 0.0054 0.0060 0.0050 0.0060 341,146 -0.00(-1.64%)
Jul 03, 2012 0.0061 0.0061 0.0061 0.0061 100,000 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.