Indicators

Wanderport Corp (OP: WDRP )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0400	0.0400	0.0280	0.0280	2,634,564	-0.01(-30.00%)
Jul 28, 2011	0.0400	0.0431	0.0380	0.0400	1,507,876	+0.00(+0.00%)
Jul 27, 2011	0.0410	0.0430	0.0400	0.0400	867,218	+0.00(+0.00%)
Jul 26, 2011	0.0350	0.0410	0.0341	0.0400	1,882,307	+0.00(+14.29%)
Jul 25, 2011	0.0391	0.0400	0.0330	0.0350	3,447,765	-0.01(-16.67%)
Jul 22, 2011	0.0390	0.0430	0.0390	0.0420	5,569,523	-0.00(-8.50%)
Jul 21, 2011	0.0601	0.0625	0.0301	0.0459	10,354,446	-0.01(-23.50%)
Jul 20, 2011	0.0580	0.0600	0.0560	0.0600	517,900	+0.00(+0.00%)
Jul 19, 2011	0.0600	0.0620	0.0570	0.0600	302,125	+0.00(+0.00%)
Jul 18, 2011	0.0590	0.0610	0.0570	0.0600	594,862	+0.00(+1.69%)
Jul 15, 2011	0.0570	0.0600	0.0570	0.0590	489,994	+0.00(+1.72%)
Jul 14, 2011	0.0590	0.0620	0.0580	0.0580	87,288	+0.00(+1.58%)
Jul 13, 2011	0.0600	0.0620	0.0571	0.0571	253,698	-0.00(-4.83%)
Jul 12, 2011	0.0570	0.0630	0.0570	0.0600	722,588	+0.00(+1.69%)
Jul 11, 2011	0.0500	0.0600	0.0500	0.0590	261,049	+0.00(+5.36%)
Jul 08, 2011	0.0580	0.0580	0.0552	0.0560	399,500	-0.00(-4.27%)
Jul 07, 2011	0.0600	0.0600	0.0540	0.0585	229,451	+0.00(+0.86%)
Jul 06, 2011	0.0600	0.0600	0.0564	0.0580	245,300	+0.00(+0.00%)
Jul 05, 2011	0.0540	0.0600	0.0500	0.0580	835,823	+0.00(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.