Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0065 0.0068 0.0064 0.0064 872,562 -0.00(-1.78%)
Jun 29, 2017 0.0064 0.0069 0.0060 0.0065 1,801,403 -0.00(-0.38%)
Jun 28, 2017 0.0055 0.0065 0.0051 0.0065 777,971 +0.00(+18.18%)
Jun 27, 2017 0.0066 0.0066 0.0045 0.0055 936,337 +0.00(+14.58%)
Jun 26, 2017 0.0050 0.0054 0.0046 0.0048 193,507 +0.00(+4.35%)
Jun 23, 2017 0.0047 0.0050 0.0041 0.0046 783,055 -0.00(-2.13%)
Jun 22, 2017 0.0047 0.0047 0.0040 0.0047 150,000 -0.00(-2.08%)
Jun 21, 2017 0.0042 0.0048 0.0042 0.0048 225,658 +0.00(+2.13%)
Jun 20, 2017 0.0051 0.0051 0.0037 0.0047 385,800 -0.00(-2.08%)
Jun 19, 2017 0.0050 0.0053 0.0048 0.0048 268,500 -0.00(-4.00%)
Jun 16, 2017 0.0058 0.0062 0.0046 0.0050 1,828,406 -0.00(-13.34%)
Jun 15, 2017 0.0050 0.0062 0.0045 0.0058 3,618,296 +0.00(+10.96%)
Jun 14, 2017 0.0038 0.0058 0.0030 0.0052 3,115,089 +0.00(+52.94%)
Jun 13, 2017 0.0045 0.0045 0.0034 0.0034 3,053,666 -0.00(-23.94%)
Jun 12, 2017 0.0050 0.0050 0.0041 0.0045 789,100 -0.00(-9.88%)
Jun 09, 2017 0.0058 0.0058 0.0045 0.0050 1,097,899 -0.00(-10.63%)
Jun 08, 2017 0.0055 0.0061 0.0055 0.0056 65,000 +0.00(+8.82%)
Jun 07, 2017 0.0053 0.0061 0.0050 0.0051 513,818 -0.00(-15.00%)
Jun 06, 2017 0.0050 0.0065 0.0050 0.0060 235,070 +0.00(+20.00%)
Jun 05, 2017 0.0069 0.0069 0.0050 0.0050 1,124,491 -0.00(-13.79%)
Jun 02, 2017 0.0056 0.0065 0.0050 0.0058 161,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.