Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0024 -0.0001 (-4.00%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 26, 2013 0.0060 0.0060 0.0060 0.0060 67,600 +0.00(+0.00%)
Jun 25, 2013 0.0060 0.0060 0.0060 0.0060 300 -0.00(-14.29%)
Jun 24, 2013 0.0069 0.0070 0.0060 0.0070 109,976 -0.00(-9.09%)
Jun 21, 2013 0.0060 0.0077 0.0060 0.0077 29,000 +0.00(+28.33%)
Jun 20, 2013 0.0060 0.0060 0.0060 0.0060 25,600 -0.00(-22.08%)
Jun 19, 2013 0.0075 0.0077 0.0075 0.0077 109,848 +0.00(+2.67%)
Jun 18, 2013 0.0075 0.0075 0.0075 0.0075 900 +0.00(+0.00%)
Jun 17, 2013 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+22.95%)
Jun 14, 2013 0.0062 0.0062 0.0060 0.0061 24,050 +0.00(+1.67%)
Jun 13, 2013 0.0080 0.0080 0.0060 0.0060 6,999 +0.00(+0.00%)
Jun 12, 2013 0.0066 0.0066 0.0060 0.0060 179,850 -0.00(-7.69%)
Jun 11, 2013 0.0065 0.0065 0.0065 0.0065 800 -0.00(-7.14%)
Jun 10, 2013 0.0070 0.0070 0.0070 0.0070 205,100 +0.00(+0.00%)
Jun 07, 2013 0.0075 0.0075 0.0070 0.0070 84,000 -0.00(-6.67%)
Jun 06, 2013 0.0084 0.0084 0.0075 0.0075 119,450 -0.00(-16.67%)
Jun 05, 2013 0.0083 0.0090 0.0083 0.0090 24,074 -0.00(-10.00%)
Jun 04, 2013 0.0083 0.0100 0.0083 0.0100 27,099 +0.00(+0.00%)
May 31, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2013 0.0065 0.0107 0.0065 0.0100 204,000 +0.00(+53.85%)
May 29, 2013 0.0063 0.0065 0.0063 0.0065 19,998 +0.00(+3.17%)
May 28, 2013 0.0076 0.0088 0.0050 0.0063 380,797 -0.00(-3.08%)
May 24, 2013 0.0064 0.0065 0.0050 0.0065 714,000 +0.00(+1.56%)
May 23, 2013 0.0064 0.0064 0.0050 0.0064 588,541 +0.00(+6.67%)
May 22, 2013 0.0050 0.0064 0.0049 0.0060 805,515 +0.00(+20.00%)
May 21, 2013 0.0048 0.0050 0.0048 0.0050 384,000 +0.00(+0.00%)
May 20, 2013 0.0050 0.0050 0.0049 0.0050 230,000 +0.00(+25.00%)
May 17, 2013 0.0050 0.0050 0.0040 0.0040 47,000 -0.00(-37.50%)
May 16, 2013 0.0064 0.0064 0.0064 0.0064 4,999 +0.00(+0.00%)
May 14, 2013 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
May 13, 2013 0.0064 0.0064 0.0064 0.0064 4,999 +0.00(+6.67%)
May 09, 2013 0.0060 0.0060 0.0060 0 +0.00(+13.21%)
May 08, 2013 0.0045 0.0053 0.0020 0.0053 724,000 +0.00(+6.00%)
May 07, 2013 0.0045 0.0050 0.0045 0.0050 179,000 -0.00(-16.67%)
May 06, 2013 0.0060 0.0060 0.0045 0.0060 178,166 +0.00(+33.33%)
May 03, 2013 0.0055 0.0055 0.0045 0.0045 25,970 -0.00(-28.57%)
May 02, 2013 0.0050 0.0063 0.0050 0.0063 213,300 +0.00(+53.66%)
May 01, 2013 0.0030 0.0041 0.0030 0.0041 73,000 +0.00(+0.00%)
Apr 29, 2013 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Apr 26, 2013 0.0040 0.0040 0.0040 0.0040 95,000 -0.00(-20.00%)
Apr 24, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Apr 23, 2013 0.0040 0.0050 0.0040 0.0040 49,999 -0.00(-20.00%)
Apr 22, 2013 0.0050 0.0050 0.0040 0.0050 51,000 +0.00(+0.00%)
Apr 19, 2013 0.0050 0.0058 0.0050 0.0050 169,420 +0.00(+0.00%)
Apr 18, 2013 0.0050 0.0050 0.0050 0.0050 12,500 -0.00(-13.79%)
Apr 16, 2013 0.0058 0.0058 0.0058 0 +0.00(+70.59%)
Apr 15, 2013 0.0058 0.0058 0.0034 0.0034 10,400 -0.00(-41.38%)
Apr 11, 2013 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Apr 10, 2013 0.0058 0.0058 0.0058 0.0058 100,000 +0.00(+0.00%)
Apr 09, 2013 0.0030 0.0058 0.0030 0.0058 43,500 +0.00(+0.00%)
Apr 08, 2013 0.0040 0.0058 0.0030 0.0058 181,055 +0.00(+0.00%)
Apr 05, 2013 0.0040 0.0058 0.0040 0.0058 150,350 +0.00(+41.46%)
Apr 04, 2013 0.0031 0.0058 0.0031 0.0041 59,750 -0.00(-29.31%)
Apr 03, 2013 0.0031 0.0058 0.0031 0.0058 376,255 -0.00(-3.33%)
Apr 02, 2013 0.0031 0.0060 0.0030 0.0060 211,500 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.