Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+20.00%)
Jun 29, 2009 0.0110 0.0110 0.0100 0.0100 160,000 +0.00(+0.00%)
Jun 26, 2009 0.0100 0.0100 0.0100 0.0100 185,000 +0.00(+0.00%)
Jun 25, 2009 0.0090 0.0100 0.0090 0.0100 550,000 +0.00(+0.00%)
Jun 23, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 22, 2009 0.0100 0.0100 0.0100 0.0100 471,000 -0.00(-16.67%)
Jun 19, 2009 0.0120 0.0120 0.0100 0.0120 30,000 +0.00(+0.00%)
Jun 18, 2009 0.0110 0.0120 0.0100 0.0120 234,333 +0.00(+18.81%)
Jun 17, 2009 0.0110 0.0110 0.0101 0.0101 399,067 -0.00(-15.83%)
Jun 16, 2009 0.0175 0.0175 0.0120 0.0120 591,900 -0.01(-31.43%)
Jun 15, 2009 0.0125 0.0200 0.0120 0.0175 1,111,933 +0.01(+75.00%)
Jun 12, 2009 0.0200 0.0200 0.0100 0.0100 219,000 -0.02(-62.96%)
Jun 11, 2009 0.0120 0.0270 0.0100 0.0270 277,000 +0.01(+116.00%)
Jun 10, 2009 0.0180 0.0180 0.0125 0.0125 552,500 -0.00(-3.85%)
Jun 09, 2009 0.0200 0.0200 0.0130 0.0130 449,000 -0.01(-35.00%)
Jun 08, 2009 0.0200 0.0290 0.0101 0.0200 495,739 +0.00(+0.00%)
Jun 05, 2009 0.0290 0.0290 0.0200 0.0200 246,700 -0.01(-33.33%)
Jun 04, 2009 0.0300 0.0330 0.0300 0.0300 250,000 +0.00(+0.00%)
Jun 03, 2009 0.0330 0.0330 0.0300 0.0300 105,000 -0.00(-9.09%)
Jun 02, 2009 0.0300 0.0350 0.0300 0.0330 530,000 +0.01(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.