Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0012 0.0012 0.0012 0.0012 887,500 +0.00(+9.09%)
May 26, 2023 0.0011 0 -0.00(-8.33%)
May 25, 2023 0.0012 0.0012 0.0012 0.0012 360,000 +0.00(+0.00%)
May 24, 2023 0.0012 0.0013 0.0012 0.0012 2,747,382 +0.00(+9.09%)
May 23, 2023 0.0012 0.0012 0.0011 0.0011 1,953,226 -0.00(-15.38%)
May 22, 2023 0.0013 0.0013 0.0013 0.0013 32,400 +0.00(+8.33%)
May 19, 2023 0.0011 0.0013 0.0011 0.0012 370,150 +0.00(+9.09%)
May 18, 2023 0.0012 0.0013 0.0011 0.0011 203,000 -0.00(-15.38%)
May 17, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
May 16, 2023 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+8.33%)
May 15, 2023 0.0013 0.0013 0.0012 0.0012 499,000 -0.00(-7.69%)
May 12, 2023 0.0013 0.0014 0.0013 0.0013 591,300 +0.00(+0.00%)
May 11, 2023 0.0013 0.0013 0.0013 0.0013 17,500 -0.00(-7.14%)
May 10, 2023 0.0012 0.0014 0.0012 0.0014 21,000 +0.00(+7.69%)
May 09, 2023 0.0013 0.0013 0.0013 0.0013 50,050 +0.00(+0.00%)
May 08, 2023 0.0013 0.0014 0.0013 0.0013 270,000 +0.00(+0.00%)
May 05, 2023 0.0013 0.0013 0.0013 0.0013 821,700 -0.00(-7.14%)
May 04, 2023 0.0014 0.0014 0.0013 0.0014 110,000 +0.00(+0.00%)
May 03, 2023 0.0014 0.0014 0.0013 0.0014 252,900 +0.00(+0.00%)
May 02, 2023 0.0014 0.0014 0.0013 0.0014 214,299 +0.00(+0.00%)
May 01, 2023 0.0014 0.0015 0.0014 0.0014 1,067,250 -0.00(-6.67%)
Apr 28, 2023 0.0015 0.0016 0.0015 0.0015 1,355,045 +0.00(+0.00%)
Apr 27, 2023 0.0015 0.0016 0.0015 0.0015 577,281 +0.00(+0.00%)
Apr 26, 2023 0.0015 0.0016 0.0015 0.0015 153,000 -0.00(-6.25%)
Apr 24, 2023 0.0016 0 +0.00(+0.00%)
Apr 21, 2023 0.0016 0.0016 0.0015 0.0016 1,435,000 +0.00(+6.67%)
Apr 20, 2023 0.0016 0.0016 0.0015 0.0015 470,187 -0.00(-6.25%)
Apr 19, 2023 0.0015 0.0016 0.0015 0.0016 203,100 +0.00(+6.67%)
Apr 18, 2023 0.0015 0.0015 0.0015 0.0015 12,000 -0.00(-6.25%)
Apr 17, 2023 0.0016 0.0016 0.0016 0.0016 3,678 +0.00(+0.00%)
Apr 14, 2023 0.0015 0.0016 0.0015 0.0016 440,000 +0.00(+6.67%)
Apr 13, 2023 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Apr 12, 2023 0.0015 0.0015 0.0015 0.0015 45,000 -0.00(-6.25%)
Apr 11, 2023 0.0017 0.0017 0.0015 0.0016 1,625,746 -0.00(-5.88%)
Apr 10, 2023 0.0017 0.0017 0.0016 0.0017 304,000 +0.00(+6.25%)
Apr 06, 2023 0.0017 0.0017 0.0016 0.0016 70,998 +0.00(+0.00%)
Apr 05, 2023 0.0016 0.0016 0.0016 0.0016 122,500 +0.00(+0.00%)
Apr 04, 2023 0.0016 0.0016 0.0016 0.0016 299,000 +0.00(+0.00%)
Apr 03, 2023 0.0017 0.0017 0.0016 0.0016 122,871 -0.00(-5.88%)
Mar 31, 2023 0.0017 0.0017 0.0016 0.0017 677,443 +0.00(+13.33%)
Mar 30, 2023 0.0015 0.0016 0.0015 0.0015 232,052 +0.00(+0.00%)
Mar 29, 2023 0.0015 0.0015 0.0015 0.0015 21,540 -0.00(-6.25%)
Mar 28, 2023 0.0015 0.0016 0.0015 0.0016 577,697 +0.00(+6.67%)
Mar 27, 2023 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Mar 24, 2023 0.0016 0.0016 0.0016 0.0016 85,450 +0.00(+6.67%)
Mar 23, 2023 0.0015 0.0016 0.0015 0.0015 785,173 -0.00(-6.25%)
Mar 22, 2023 0.0018 0.0018 0.0016 0.0016 2,586,316 -0.00(-11.11%)
Mar 21, 2023 0.0017 0.0018 0.0017 0.0018 617,000 +0.00(+5.88%)
Mar 20, 2023 0.0016 0.0018 0.0016 0.0017 705,234 +0.00(+0.00%)
Mar 17, 2023 0.0016 0.0017 0.0016 0.0017 525,357 +0.00(+0.00%)
Mar 16, 2023 0.0017 0.0018 0.0016 0.0017 251,500 +0.00(+0.00%)
Mar 15, 2023 0.0017 0.0018 0.0017 0.0017 1,447,223 -0.00(-10.53%)
Mar 14, 2023 0.0019 0.0019 0.0019 0.0019 40,728 +0.00(+0.00%)
Mar 13, 2023 0.0020 0.0020 0.0019 0.0019 363,550 +0.00(+0.00%)
Mar 10, 2023 0.0019 0.0019 0.0019 0.0019 40,000 +0.00(+5.56%)
Mar 09, 2023 0.0018 0.0018 0.0018 0.0018 279,200 +0.00(+0.00%)
Mar 08, 2023 0.0019 0.0019 0.0018 0.0018 789,165 -0.00(-5.26%)
Mar 07, 2023 0.0020 0.0020 0.0019 0.0019 387,053 -0.00(-5.00%)
Mar 06, 2023 0.0020 0.0020 0.0019 0.0020 232,542 +0.00(+5.26%)
Mar 03, 2023 0.0019 0.0020 0.0019 0.0019 581,925 +0.00(+0.00%)
Mar 02, 2023 0.0017 0.0019 0.0017 0.0019 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.