Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0047	0.0048	0.0045	0.0045	74,000	+0.00(+2.27%)
May 28, 2015	0.0049	0.0049	0.0041	0.0044	686,400	-0.00(-12.52%)
May 27, 2015	0.0049	0.0051	0.0046	0.0050	258,000	+0.00(+4.79%)
May 26, 2015	0.0050	0.0050	0.0048	0.0048	315,020	+0.00(+0.00%)
May 22, 2015		0.0048	0.0048	0.0048	0	-0.00(-28.36%)
May 21, 2015	0.0041	0.0067	0.0040	0.0067	1,567,600	+0.00(+48.89%)
May 20, 2015	0.0056	0.0056	0.0041	0.0045	855,800	-0.00(-19.64%)
May 19, 2015	0.0070	0.0070	0.0056	0.0056	573,234	-0.00(-15.15%)
May 18, 2015	0.0068	0.0068	0.0059	0.0066	1,148,384	+0.00(+8.55%)
May 15, 2015	0.0068	0.0068	0.0057	0.0061	1,721,949	+0.00(+4.83%)
May 14, 2015	0.0051	0.0058	0.0046	0.0058	360,157	+0.00(+13.73%)
May 13, 2015	0.0050	0.0056	0.0046	0.0051	3,463,722	-0.00(-8.93%)
May 12, 2015	0.0058	0.0059	0.0050	0.0056	1,879,577	-0.00(-18.25%)
May 11, 2015	0.0070	0.0080	0.0050	0.0069	4,023,917	-0.00(-2.14%)
May 08, 2015	0.0073	0.0073	0.0060	0.0070	1,565,880	-0.00(-4.11%)
May 07, 2015	0.0083	0.0085	0.0069	0.0073	2,816,571	-0.00(-14.12%)
May 06, 2015	0.0079	0.0085	0.0060	0.0085	7,217,305	+0.00(+7.59%)
May 05, 2015	0.0069	0.0080	0.0052	0.0079	3,559,340	+0.00(+12.86%)
May 04, 2015	0.0060	0.0085	0.0060	0.0070	1,877,474	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.