Indicators

Wanderport Corp (OP: WDRP )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0150	0.0167	0.0140	0.0165	925,557	-0.00(-1.20%)
May 27, 2010	0.0147	0.0167	0.0147	0.0167	400,747	+0.00(+4.37%)
May 26, 2010	0.0170	0.0170	0.0146	0.0160	400,639	+0.00(+0.00%)
May 25, 2010	0.0170	0.0170	0.0145	0.0160	538,225	-0.00(-5.88%)
May 24, 2010	0.0160	0.0170	0.0155	0.0170	436,899	+0.00(+6.25%)
May 21, 2010	0.0180	0.0180	0.0155	0.0160	801,669	-0.00(-11.11%)
May 20, 2010	0.0160	0.0180	0.0155	0.0180	1,250,460	+0.00(+20.00%)
May 19, 2010	0.0146	0.0180	0.0145	0.0150	1,377,886	-0.00(-11.76%)
May 18, 2010	0.0175	0.0175	0.0140	0.0170	342,222	-0.00(-2.86%)
May 17, 2010	0.0160	0.0180	0.0160	0.0175	734,158	-0.00(-2.78%)
May 14, 2010	0.0145	0.0180	0.0145	0.0180	1,018,133	+0.00(+26.76%)
May 13, 2010	0.0136	0.0150	0.0136	0.0142	803,523	+0.00(+4.41%)
May 12, 2010	0.0145	0.0150	0.0133	0.0136	562,800	-0.00(-8.11%)
May 11, 2010	0.0140	0.0150	0.0130	0.0148	728,570	-0.00(-1.33%)
May 10, 2010	0.0160	0.0160	0.0131	0.0150	3,446,926	-0.00(-10.18%)
May 07, 2010	0.0175	0.0175	0.0160	0.0167	1,794,821	+0.00(+1.21%)
May 06, 2010	0.0170	0.0170	0.0161	0.0165	840,657	-0.00(-2.94%)
May 05, 2010	0.0172	0.0174	0.0165	0.0170	928,874	+0.00(+4.94%)
May 04, 2010	0.0160	0.0172	0.0160	0.0162	668,100	-0.00(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.