Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0330	0.0330	0.0250	0.0250	188,000	-0.00(-16.67%)
May 28, 2009	0.0300	0.0310	0.0300	0.0300	430,000	+0.00(+0.00%)
May 27, 2009	0.0300	0.0315	0.0290	0.0300	196,000	+0.00(+20.00%)
May 26, 2009	0.0250	0.0250	0.0250	0.0250	205,000	+0.00(+0.00%)
May 22, 2009	0.0270	0.0270	0.0240	0.0250	149,739	-0.00(-16.67%)
May 21, 2009	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+20.00%)
May 20, 2009	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
May 19, 2009	0.0300	0.0300	0.0250	0.0300	93,000	+0.00(+0.00%)
May 18, 2009	0.0300	0.0350	0.0300	0.0300	135,000	+0.00(+0.00%)
May 14, 2009	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 13, 2009	0.0300	0.0350	0.0300	0.0350	81,139	+0.00(+0.00%)
May 12, 2009	0.0350	0.0350	0.0300	0.0350	179,000	+0.01(+16.67%)
May 11, 2009	0.0350	0.0350	0.0300	0.0300	128,861	+0.00(+0.00%)
May 07, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+7.14%)
May 06, 2009	0.0280	0.0280	0.0280	0.0280	127,600	+0.00(+12.00%)
May 05, 2009	0.0250	0.0250	0.0250	0.0250	110,000	+0.01(+47.06%)
May 04, 2009	0.0170	0.0170	0.0170	0.0170	115,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.