Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0330 0.0390 0.0330 0.0345 651,235 -0.00(-11.54%)
May 23, 2011 0.0395 0.0395 0.0330 0.0390 273,000 +0.00(+5.41%)
May 20, 2011 0.0320 0.0400 0.0320 0.0370 313,500 +0.00(+0.00%)
May 19, 2011 0.0400 0.0400 0.0320 0.0370 418,061 -0.00(-7.50%)
May 18, 2011 0.0550 0.0550 0.0340 0.0400 2,440,758 +0.01(+17.65%)
May 17, 2011 0.0350 0.0370 0.0310 0.0340 2,194,078 +0.01(+30.27%)
May 16, 2011 0.0315 0.0350 0.0250 0.0261 1,500,941 -0.00(-10.00%)
May 13, 2011 0.0320 0.0320 0.0220 0.0290 1,867,066 +0.00(+16.00%)
May 12, 2011 0.0300 0.0300 0.0160 0.0250 11,952,738 -0.01(-24.24%)
May 11, 2011 0.0295 0.0340 0.0280 0.0330 2,026,646 +0.00(+10.00%)
May 10, 2011 0.0327 0.0370 0.0300 0.0300 1,232,299 -0.01(-18.03%)
May 09, 2011 0.0410 0.0410 0.0300 0.0366 1,760,764 +0.00(+10.91%)
May 06, 2011 0.0300 0.0375 0.0300 0.0330 1,690,176 -0.00(-8.33%)
May 05, 2011 0.0300 0.0410 0.0270 0.0360 5,089,845 +0.01(+33.33%)
May 04, 2011 0.0500 0.0500 0.0125 0.0270 6,110,390 -0.01(-28.95%)
May 03, 2011 0.0480 0.0480 0.0350 0.0380 4,488,280 -0.01(-22.45%)
May 02, 2011 0.0500 0.0500 0.0490 0.0490 391,427 -0.00(-7.55%)
Apr 29, 2011 0.0540 0.0540 0.0520 0.0530 238,811 -0.00(-1.85%)
Apr 28, 2011 0.0580 0.0590 0.0500 0.0540 347,532 -0.00(-1.82%)
Apr 27, 2011 0.0560 0.0565 0.0521 0.0550 310,000 -0.00(-3.51%)
Apr 26, 2011 0.0510 0.0630 0.0480 0.0570 837,221 +0.01(+11.76%)
Apr 25, 2011 0.0490 0.0510 0.0480 0.0510 401,281 +0.00(+0.00%)
Apr 21, 2011 0.0500 0.0510 0.0485 0.0510 216,667 +0.00(+4.08%)
Apr 20, 2011 0.0470 0.0495 0.0470 0.0490 98,400 -0.00(-2.00%)
Apr 19, 2011 0.0499 0.0500 0.0470 0.0500 337,849 +0.00(+0.00%)
Apr 18, 2011 0.0500 0.0500 0.0490 0.0500 296,900 +0.00(+0.00%)
Apr 15, 2011 0.0480 0.0500 0.0450 0.0500 358,500 +0.00(+0.00%)
Apr 14, 2011 0.0510 0.0510 0.0450 0.0500 189,165 +0.00(+0.00%)
Apr 13, 2011 0.0500 0.0500 0.0450 0.0500 567,374 +0.00(+0.00%)
Apr 12, 2011 0.0510 0.0510 0.0465 0.0500 244,434 -0.00(-1.96%)
Apr 11, 2011 0.0520 0.0520 0.0470 0.0510 232,786 +0.00(+2.00%)
Apr 08, 2011 0.0530 0.0530 0.0470 0.0500 467,375 -0.00(-1.96%)
Apr 07, 2011 0.0530 0.0530 0.0490 0.0510 675,785 +0.00(+0.00%)
Apr 06, 2011 0.0500 0.0510 0.0460 0.0510 249,050 +0.00(+4.29%)
Apr 05, 2011 0.0501 0.0501 0.0460 0.0489 738,250 -0.00(-2.20%)
Apr 04, 2011 0.0500 0.0500 0.0450 0.0500 438,342 +0.00(+0.00%)
Apr 01, 2011 0.0600 0.0600 0.0440 0.0500 534,412 +0.00(+0.00%)
Mar 31, 2011 0.0640 0.0640 0.0440 0.0500 1,158,541 -0.00(-4.76%)
Mar 30, 2011 0.0525 0.0525 0.0525 0.0525 516,248 -0.00(-2.78%)
Mar 29, 2011 0.0475 0.0540 0.0440 0.0540 1,031,615 +0.01(+14.89%)
Mar 28, 2011 0.0440 0.0470 0.0400 0.0470 790,634 +0.00(+6.82%)
Mar 25, 2011 0.0420 0.0480 0.0400 0.0440 3,823,435 +0.00(+7.32%)
Mar 24, 2011 0.0460 0.0490 0.0400 0.0410 2,859,516 +0.00(+5.13%)
Mar 23, 2011 0.0635 0.0635 0.0349 0.0390 10,783,060 -0.03(-39.06%)
Mar 22, 2011 0.0700 0.0730 0.0531 0.0640 1,084,124 +0.00(+0.16%)
Mar 21, 2011 0.0579 0.0639 0.0550 0.0639 636,902 +0.01(+14.52%)
Mar 18, 2011 0.0605 0.0675 0.0510 0.0558 1,532,938 -0.00(-7.15%)
Mar 17, 2011 0.0690 0.0690 0.0601 0.0601 447,912 -0.01(-12.90%)
Mar 16, 2011 0.0710 0.0710 0.0620 0.0690 346,064 +0.00(+0.00%)
Mar 15, 2011 0.0740 0.0740 0.0600 0.0690 729,763 -0.00(-5.48%)
Mar 14, 2011 0.0735 0.0739 0.0621 0.0730 457,288 -0.00(-1.35%)
Mar 11, 2011 0.0700 0.0740 0.0650 0.0740 598,135 +0.01(+13.85%)
Mar 10, 2011 0.0550 0.0700 0.0550 0.0650 1,367,698 -0.01(-11.56%)
Mar 09, 2011 0.0740 0.0740 0.0650 0.0735 1,771,717 -0.00(-1.34%)
Mar 08, 2011 0.0690 0.0750 0.0670 0.0745 2,341,744 +0.01(+14.62%)
Mar 07, 2011 0.0600 0.0650 0.0565 0.0650 1,963,730 +0.01(+18.18%)
Mar 04, 2011 0.0500 0.0590 0.0500 0.0550 1,561,563 +0.00(+10.00%)
Mar 03, 2011 0.0470 0.0510 0.0470 0.0500 1,033,924 +0.00(+6.38%)
Mar 02, 2011 0.0390 0.0475 0.0390 0.0470 705,775 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.