Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0013	0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 28, 2014		0.0013	0.0013	0.0013	36	-0.00(-13.33%)
May 27, 2014	0.0016	0.0016	0.0015	0.0015	240,000	-0.00(-6.25%)
May 22, 2014		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
May 21, 2014	0.0015	0.0015	0.0015	0.0015	0	+0.00(+25.00%)
May 20, 2014	0.0022	0.0022	0.0012	0.0012	20,000	-0.00(-45.45%)
May 19, 2014	0.0022	0.0022	0.0022	0.0022	4,138	+0.00(+83.33%)
May 16, 2014	0.0015	0.0015	0.0012	0.0012	881,110	-0.00(-45.45%)
May 14, 2014		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
May 09, 2014		0.0022	0.0022	0.0022	0	+0.00(+83.33%)
May 08, 2014	0.0015	0.0015	0.0012	0.0012	120,000	-0.00(-20.00%)
May 06, 2014	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.