Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.0014	0.0014	0.0014	0.0014	400,000	+0.00(+0.00%)
Apr 28, 2014	0.0014	0.0014	0.0014	0.0014	102,000	-0.00(-6.67%)
Apr 23, 2014		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Apr 21, 2014		0.0017	0.0017	0.0017	0	-0.00(-10.53%)
Apr 17, 2014		0.0019	0.0019	0.0019	0	-0.00(-29.63%)
Apr 15, 2014		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Apr 11, 2014	0.0026	0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 10, 2014	0.0027	0.0027	0.0018	0.0026	36,450	+0.00(+44.44%)
Apr 09, 2014	0.0018	0.0018	0.0018	0.0018	7,683	-0.00(-10.00%)
Apr 08, 2014	0.0020	0.0020	0.0019	0.0020	384,063	+0.00(+0.00%)
Apr 07, 2014	0.0020	0.0020	0.0020	0.0020	12,464	+0.00(+0.00%)
Apr 04, 2014	0.0021	0.0021	0.0020	0.0020	0	-0.00(-4.76%)
Apr 03, 2014	0.0021	0.0021	0.0021	0.0021	4,527	-0.00(-22.22%)
Apr 02, 2014	0.0024	0.0027	0.0019	0.0027	210,000	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.