Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0027	0.0027	0.0021	0.0021	112,020	-0.00(-27.59%)
Mar 30, 2015	0.0028	0.0029	0.0021	0.0029	989,954	+0.00(+3.57%)
Mar 27, 2015	0.0025	0.0028	0.0020	0.0028	789,000	+0.00(+7.69%)
Mar 26, 2015	0.0023	0.0026	0.0021	0.0026	912,040	-0.00(-3.70%)
Mar 25, 2015	0.0023	0.0027	0.0023	0.0027	58,000	+0.00(+0.00%)
Mar 24, 2015	0.0028	0.0028	0.0023	0.0027	2,047,217	+0.00(+0.00%)
Mar 23, 2015	0.0030	0.0030	0.0024	0.0027	1,013,379	+0.00(+3.85%)
Mar 20, 2015	0.0030	0.0030	0.0026	0.0026	1,241,209	-0.00(-7.14%)
Mar 19, 2015	0.0040	0.0040	0.0028	0.0028	2,244,716	-0.00(-31.71%)
Mar 18, 2015	0.0034	0.0041	0.0032	0.0041	1,319,805	+0.00(+20.59%)
Mar 17, 2015	0.0035	0.0035	0.0030	0.0034	860,000	-0.00(-8.11%)
Mar 16, 2015	0.0043	0.0043	0.0030	0.0037	1,562,200	-0.00(-13.95%)
Mar 13, 2015	0.0045	0.0045	0.0035	0.0043	1,009,386	-0.00(-4.44%)
Mar 12, 2015	0.0038	0.0045	0.0033	0.0045	2,345,390	+0.00(+12.50%)
Mar 11, 2015	0.0028	0.0040	0.0028	0.0040	13,192,402	+0.00(+37.93%)
Mar 10, 2015	0.0031	0.0032	0.0027	0.0029	5,189,025	-0.00(-6.45%)
Mar 09, 2015	0.0033	0.0033	0.0031	0.0031	88,125	-0.00(-18.42%)
Mar 06, 2015	0.0037	0.0039	0.0032	0.0038	561,552	+0.00(+2.70%)
Mar 05, 2015	0.0031	0.0039	0.0028	0.0037	1,768,212	+0.00(+8.82%)
Mar 04, 2015		0.0040	0.0029	0.0034	1,856,334	-0.00(-15.00%)
Mar 03, 2015	0.0041	0.0050	0.0031	0.0040	3,727,033	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wanderport Corp (OP: WDRP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wanderport Corp (OP: WDRP )

Historical Prices

Sections

Services

Statesman Examiner