Indicators

Wanderport Corp (OP: WDRP )

0.0015 -0.0002 (-11.76%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0011	0.0011	0.0010	0.0011	345,556	+0.00(+0.00%)
Feb 28, 2024	0.0011	0.0012	0.0010	0.0011	1,322,104	+0.00(+0.00%)
Feb 26, 2024				0.0011	0	+0.00(+0.00%)
Feb 23, 2024	0.0012	0.0012	0.0011	0.0011	385,671	+0.00(+0.00%)
Feb 22, 2024	0.0011	0.0011	0.0011	0.0011	223,500	+0.00(+0.00%)
Feb 21, 2024	0.0011	0.0011	0.0011	0.0011	202,000	+0.00(+0.00%)
Feb 20, 2024	0.0012	0.0012	0.0011	0.0011	300,000	-0.00(-8.33%)
Feb 16, 2024	0.0012	0.0013	0.0011	0.0012	1,802,283	+0.00(+0.00%)
Feb 15, 2024	0.0012	0.0013	0.0012	0.0012	100,000	+0.00(+0.00%)
Feb 14, 2024	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+0.00%)
Feb 13, 2024	0.0012	0.0013	0.0012	0.0012	560,000	+0.00(+0.00%)
Feb 09, 2024				0.0012	0	+0.00(+9.09%)
Feb 08, 2024	0.0012	0.0012	0.0011	0.0011	2,638,863	+0.00(+0.00%)
Feb 07, 2024	0.0011	0.0011	0.0011	0.0011	300	+0.00(+0.00%)
Feb 06, 2024	0.0010	0.0011	0.0010	0.0011	1,037,205	+0.00(+0.00%)
Feb 05, 2024	0.0012	0.0012	0.0010	0.0011	2,748,606	-0.00(-8.33%)
Feb 02, 2024	0.0011	0.0012	0.0011	0.0012	362,800	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.