Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0019	0.0019	0.0018	0.0018	43,600	+0.00(+0.00%)
Feb 27, 2023	0.0018	0.0019	0.0018	0.0018	1,063,000	-0.00(-5.26%)
Feb 24, 2023	0.0019	0.0019	0.0018	0.0019	426,242	+0.00(+5.56%)
Feb 23, 2023	0.0018	0.0018	0.0018	0.0018	120,147	+0.00(+0.00%)
Feb 22, 2023	0.0019	0.0019	0.0018	0.0018	360,570	-0.00(-10.00%)
Feb 21, 2023	0.0018	0.0020	0.0018	0.0020	478,400	+0.00(+11.11%)
Feb 17, 2023	0.0020	0.0020	0.0018	0.0018	1,635,050	-0.00(-10.00%)
Feb 16, 2023	0.0020	0.0021	0.0018	0.0020	1,708,402	+0.00(+11.11%)
Feb 15, 2023	0.0022	0.0023	0.0018	0.0018	1,876,140	-0.00(-5.26%)
Feb 14, 2023	0.0020	0.0023	0.0019	0.0019	2,342,993	-0.00(-5.00%)
Feb 13, 2023	0.0020	0.0020	0.0020	0.0020	40,000	+0.00(+5.26%)
Feb 10, 2023	0.0022	0.0022	0.0019	0.0019	609,895	+0.00(+0.00%)
Feb 09, 2023	0.0019	0.0019	0.0019	0.0019	21,796	-0.00(-5.00%)
Feb 08, 2023	0.0019	0.0020	0.0019	0.0020	1,071,123	+0.00(+11.11%)
Feb 07, 2023	0.0018	0.0018	0.0018	0.0018	10,004	+0.00(+0.00%)
Feb 06, 2023	0.0019	0.0019	0.0018	0.0018	193,904	-0.00(-5.26%)
Feb 03, 2023	0.0019	0.0020	0.0018	0.0019	143,809	+0.00(+0.00%)
Feb 02, 2023	0.0020	0.0022	0.0019	0.0019	1,138,473	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.