Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0022 -0.0003 (-12.00%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0155 0.0170 0.0120 0.0170 298,800 +0.00(+7.59%)
Feb 28, 2012 0.0123 0.0159 0.0120 0.0158 306,945 +0.00(+0.00%)
Feb 24, 2012 0.0158 0.0158 0.0158 0 -0.00(-0.63%)
Feb 23, 2012 0.0150 0.0160 0.0120 0.0159 400,300 +0.00(+6.00%)
Feb 21, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Feb 17, 2012 0.0145 0.0145 0.0121 0.0140 90,750 -0.00(-11.95%)
Feb 16, 2012 0.0140 0.0159 0.0140 0.0159 114,500 -0.00(-0.62%)
Feb 15, 2012 0.0110 0.0160 0.0110 0.0160 112,083 +0.00(+0.00%)
Feb 14, 2012 0.0170 0.0170 0.0160 0.0160 42,200 -0.00(-11.11%)
Feb 13, 2012 0.0150 0.0180 0.0121 0.0180 165,247 +0.00(+20.81%)
Feb 10, 2012 0.0150 0.0150 0.0121 0.0149 145,500 -0.00(-0.67%)
Feb 09, 2012 0.0127 0.0150 0.0127 0.0150 89,519 +0.00(+0.00%)
Feb 08, 2012 0.0135 0.0150 0.0135 0.0150 363,349 +0.00(+0.00%)
Feb 07, 2012 0.0150 0.0150 0.0150 0.0150 317,768 -0.00(-6.25%)
Feb 06, 2012 0.0180 0.0180 0.0151 0.0160 191,000 +0.00(+5.96%)
Feb 03, 2012 0.0151 0.0165 0.0151 0.0151 131,500 +0.00(+0.00%)
Feb 02, 2012 0.0180 0.0180 0.0151 0.0151 17,000 +0.00(+0.00%)
Feb 01, 2012 0.0180 0.0180 0.0151 0.0151 103,924 -0.00(-20.11%)
Jan 31, 2012 0.0130 0.0190 0.0130 0.0189 183,500 +0.00(+18.12%)
Jan 30, 2012 0.0160 0.0174 0.0160 0.0160 115,600 -0.00(-5.33%)
Jan 27, 2012 0.0169 0.0169 0.0169 0.0169 8,800 +0.00(+5.62%)
Jan 26, 2012 0.0126 0.0165 0.0126 0.0160 237,375 +0.00(+0.63%)
Jan 25, 2012 0.0147 0.0160 0.0126 0.0159 661,561 +0.00(+22.31%)
Jan 24, 2012 0.0126 0.0145 0.0126 0.0130 315,000 +0.00(+2.36%)
Jan 23, 2012 0.0138 0.0138 0.0127 0.0127 74,199 -0.00(-7.97%)
Jan 20, 2012 0.0140 0.0140 0.0128 0.0138 170,000 +0.00(+8.66%)
Jan 19, 2012 0.0145 0.0197 0.0127 0.0127 306,800 -0.00(-5.22%)
Jan 18, 2012 0.0126 0.0134 0.0126 0.0134 74,000 -0.00(-4.29%)
Jan 17, 2012 0.0126 0.0140 0.0126 0.0140 15,000 -0.00(-3.45%)
Jan 13, 2012 0.0144 0.0145 0.0126 0.0145 442,476 +0.00(+0.00%)
Jan 12, 2012 0.0145 0.0145 0.0145 0.0145 9,450 +0.00(+0.00%)
Jan 11, 2012 0.0120 0.0145 0.0105 0.0145 207,782 +0.00(+0.00%)
Jan 10, 2012 0.0145 0.0145 0.0145 0.0145 6,000 +0.00(+0.00%)
Jan 09, 2012 0.0143 0.0145 0.0143 0.0145 42,000 +0.00(+0.69%)
Jan 06, 2012 0.0120 0.0145 0.0120 0.0144 79,700 -0.00(-4.00%)
Jan 05, 2012 0.0120 0.0150 0.0120 0.0150 187,400 +0.00(+7.14%)
Jan 04, 2012 0.0125 0.0140 0.0120 0.0140 155,600 +0.00(+3.70%)
Dec 30, 2011 0.0120 0.0135 0.0120 0.0135 88,461 +0.00(+3.85%)
Dec 29, 2011 0.0112 0.0130 0.0105 0.0130 660,035 +0.00(+0.00%)
Dec 28, 2011 0.0120 0.0130 0.0111 0.0130 347,745 +0.00(+17.12%)
Dec 27, 2011 0.0115 0.0115 0.0111 0.0111 106,000 -0.00(-14.62%)
Dec 23, 2011 0.0130 0.0130 0.0116 0.0130 392,299 -0.00(-10.34%)
Dec 21, 2011 0.0130 0.0145 0.0130 0.0145 146,000 +0.00(+11.54%)
Dec 20, 2011 0.0120 0.0130 0.0120 0.0130 25,400 -0.00(-13.33%)
Dec 19, 2011 0.0150 0.0150 0.0150 0.0150 28,400 +0.00(+0.00%)
Dec 16, 2011 0.0125 0.0150 0.0115 0.0150 116,000 +0.00(+23.97%)
Dec 15, 2011 0.0112 0.0149 0.0112 0.0121 307,523 -0.00(-16.55%)
Dec 14, 2011 0.0140 0.0145 0.0140 0.0145 71,000 +0.00(+3.57%)
Dec 13, 2011 0.0145 0.0145 0.0140 0.0140 35,500 +0.00(+0.00%)
Dec 12, 2011 0.0115 0.0140 0.0111 0.0140 380,000 -0.00(-3.45%)
Dec 09, 2011 0.0101 0.0145 0.0101 0.0145 121,000 +0.00(+4.32%)
Dec 08, 2011 0.0100 0.0145 0.0100 0.0139 585,276 -0.00(-4.14%)
Dec 07, 2011 0.0130 0.0145 0.0120 0.0145 961,995 +0.00(+11.54%)
Dec 06, 2011 0.0130 0.0140 0.0100 0.0130 2,926,426 -0.00(-3.70%)
Dec 05, 2011 0.0145 0.0145 0.0135 0.0135 19,600 -0.00(-10.00%)
Dec 02, 2011 0.0150 0.0150 0.0140 0.0150 282,000 +0.00(+9.49%)
Dec 01, 2011 0.0137 0.0137 0.0130 0.0137 774,188 +0.00(+0.00%)
Nov 30, 2011 0.0150 0.0150 0.0137 0.0137 115,840 -0.00(-8.67%)
Nov 29, 2011 0.0158 0.0158 0.0141 0.0150 292,812 +0.00(+14.50%)
Nov 28, 2011 0.0160 0.0160 0.0131 0.0131 408,000 -0.00(-22.49%)
Nov 25, 2011 0.0145 0.0169 0.0145 0.0169 114,750 +0.00(+16.55%)
Nov 23, 2011 0.0169 0.0169 0.0135 0.0145 80,205 -0.00(-13.17%)
Nov 22, 2011 0.0215 0.0215 0.0165 0.0167 66,100 +0.00(+11.33%)
Nov 21, 2011 0.0165 0.0170 0.0131 0.0150 686,108 -0.00(-6.25%)
Nov 18, 2011 0.0155 0.0160 0.0140 0.0160 199,500 +0.00(+22.14%)
Nov 17, 2011 0.0165 0.0165 0.0131 0.0131 270,680 -0.00(-20.61%)
Nov 16, 2011 0.0145 0.0170 0.0143 0.0165 442,197 +0.00(+15.38%)
Nov 15, 2011 0.0161 0.0170 0.0143 0.0143 393,901 -0.00(-10.62%)
Nov 14, 2011 0.0165 0.0170 0.0160 0.0160 602,879 -0.00(-3.03%)
Nov 11, 2011 0.0170 0.0170 0.0146 0.0165 298,200 -0.00(-2.94%)
Nov 10, 2011 0.0180 0.0200 0.0161 0.0170 298,550 -0.00(-5.56%)
Nov 09, 2011 0.0162 0.0180 0.0161 0.0180 308,733 +0.00(+11.80%)
Nov 08, 2011 0.0195 0.0198 0.0161 0.0161 149,188 +0.00(+0.62%)
Nov 07, 2011 0.0220 0.0220 0.0141 0.0160 1,360,077 -0.00(-13.98%)
Nov 04, 2011 0.0160 0.0190 0.0160 0.0186 643,880 +0.00(+32.86%)
Nov 03, 2011 0.0170 0.0194 0.0137 0.0140 482,617 -0.00(-12.50%)
Nov 02, 2011 0.0195 0.0195 0.0160 0.0160 114,000 -0.00(-0.62%)
Nov 01, 2011 0.0195 0.0195 0.0160 0.0161 759,250 -0.00(-15.26%)
Oct 31, 2011 0.0199 0.0199 0.0161 0.0190 391,645 +0.00(+8.57%)
Oct 28, 2011 0.0168 0.0238 0.0168 0.0175 6,115,835 +0.00(+9.38%)
Oct 27, 2011 0.0178 0.0178 0.0136 0.0160 933,455 -0.00(-8.57%)
Oct 26, 2011 0.0215 0.0230 0.0120 0.0175 7,143,638 -0.00(-20.45%)
Oct 25, 2011 0.0285 0.0318 0.0200 0.0220 5,677,365 -0.01(-20.00%)
Oct 24, 2011 0.0245 0.0325 0.0245 0.0275 4,999,009 +0.01(+25.00%)
Oct 21, 2011 0.0225 0.0258 0.0220 0.0220 3,129,515 +0.00(+0.00%)
Oct 20, 2011 0.0215 0.0220 0.0210 0.0220 1,045,201 +0.00(+0.46%)
Oct 19, 2011 0.0199 0.0285 0.0170 0.0219 4,814,749 -0.00(-4.78%)
Oct 18, 2011 0.0219 0.0258 0.0200 0.0230 1,416,504 +0.00(+5.02%)
Oct 17, 2011 0.0200 0.0280 0.0165 0.0219 16,492,241 -0.01(-27.00%)
Oct 14, 2011 0.0475 0.0489 0.0280 0.0300 5,968,783 -0.02(-36.84%)
Oct 13, 2011 0.0290 0.0499 0.0290 0.0475 3,315,186 +0.02(+63.79%)
Oct 12, 2011 0.0290 0.0290 0.0280 0.0290 310,323 +0.00(+1.75%)
Oct 11, 2011 0.0360 0.0360 0.0270 0.0285 547,151 -0.01(-19.49%)
Oct 10, 2011 0.0322 0.0354 0.0322 0.0354 253,057 +0.00(+9.60%)
Oct 07, 2011 0.0320 0.0350 0.0320 0.0323 45,000 -0.00(-0.62%)
Oct 06, 2011 0.0350 0.0360 0.0311 0.0325 136,117 -0.00(-7.14%)
Oct 05, 2011 0.0311 0.0350 0.0311 0.0350 373,202 +0.00(+0.00%)
Oct 04, 2011 0.0257 0.0350 0.0257 0.0350 323,100 +0.00(+0.00%)
Oct 03, 2011 0.0310 0.0350 0.0300 0.0350 1,084,055 +0.00(+13.27%)
Sep 30, 2011 0.0282 0.0309 0.0282 0.0309 244,000 +0.00(+3.00%)
Sep 29, 2011 0.0300 0.0300 0.0300 0.0300 48,865 +0.00(+0.00%)
Sep 28, 2011 0.0320 0.0330 0.0280 0.0300 251,439 -0.00(-6.25%)
Sep 27, 2011 0.0272 0.0320 0.0272 0.0320 13,581 +0.00(+0.00%)
Sep 26, 2011 0.0257 0.0320 0.0257 0.0320 381,045 +0.00(+6.67%)
Sep 23, 2011 0.0350 0.0350 0.0280 0.0300 173,996 -0.00(-1.64%)
Sep 22, 2011 0.0290 0.0309 0.0260 0.0305 865,298 +0.00(+1.67%)
Sep 21, 2011 0.0339 0.0339 0.0285 0.0300 1,373,425 -0.00(-9.09%)
Sep 20, 2011 0.0285 0.0350 0.0285 0.0330 182,242 +0.00(+10.37%)
Sep 19, 2011 0.0294 0.0300 0.0257 0.0299 213,615 +0.00(+1.70%)
Sep 16, 2011 0.0300 0.0300 0.0255 0.0294 43,750 +0.00(+1.38%)
Sep 15, 2011 0.0300 0.0300 0.0250 0.0290 327,400 +0.00(+11.54%)
Sep 14, 2011 0.0290 0.0290 0.0260 0.0260 189,961 -0.00(-1.89%)
Sep 13, 2011 0.0222 0.0304 0.0222 0.0265 180,799 -0.00(-11.67%)
Sep 12, 2011 0.0200 0.0310 0.0200 0.0300 234,707 -0.00(-8.81%)
Sep 09, 2011 0.0330 0.0330 0.0255 0.0329 354,041 +0.00(+2.81%)
Sep 08, 2011 0.0280 0.0330 0.0280 0.0320 44,460 +0.00(+14.29%)
Sep 07, 2011 0.0280 0.0310 0.0261 0.0280 1,274,196 +0.00(+0.00%)
Sep 06, 2011 0.0330 0.0350 0.0269 0.0280 2,505,301 -0.01(-22.22%)
Sep 02, 2011 0.0370 0.0370 0.0341 0.0360 158,700 -0.00(-3.74%)
Sep 01, 2011 0.0375 0.0375 0.0340 0.0374 716,350 -0.00(-0.27%)
Aug 31, 2011 0.0379 0.0379 0.0352 0.0375 925,028 -0.00(-2.60%)
Aug 30, 2011 0.0385 0.0391 0.0360 0.0385 1,015,200 +0.00(+1.32%)
Aug 29, 2011 0.0325 0.0400 0.0325 0.0380 554,043 +0.00(+5.26%)
Aug 26, 2011 0.0310 0.0361 0.0310 0.0361 151,500 +0.00(+0.28%)
Aug 25, 2011 0.0380 0.0380 0.0334 0.0360 279,200 -0.00(-0.55%)
Aug 24, 2011 0.0380 0.0380 0.0342 0.0362 116,500 -0.00(-3.21%)
Aug 23, 2011 0.0374 0.0374 0.0341 0.0374 33,398 -0.00(-0.27%)
Aug 22, 2011 0.0380 0.0380 0.0334 0.0375 218,100 +0.00(+0.00%)
Aug 19, 2011 0.0379 0.0379 0.0336 0.0375 495,400 -0.00(-1.06%)
Aug 18, 2011 0.0336 0.0379 0.0336 0.0379 35,100 -0.00(-0.26%)
Aug 17, 2011 0.0300 0.0390 0.0300 0.0380 790,569 +0.00(+2.43%)
Aug 16, 2011 0.0335 0.0371 0.0335 0.0371 506,336 +0.00(+1.92%)
Aug 15, 2011 0.0374 0.0374 0.0301 0.0364 1,065,272 -0.00(-4.21%)
Aug 12, 2011 0.0390 0.0390 0.0330 0.0380 284,110 -0.00(-2.56%)
Aug 11, 2011 0.0500 0.0500 0.0351 0.0390 178,988 +0.00(+1.30%)
Aug 10, 2011 0.0400 0.0400 0.0351 0.0385 67,025 -0.00(-3.51%)
Aug 09, 2011 0.0350 0.0399 0.0350 0.0399 312,375 +0.00(+5.00%)
Aug 08, 2011 0.0380 0.0400 0.0350 0.0380 465,107 +0.00(+1.33%)
Aug 05, 2011 0.0570 0.0570 0.0360 0.0375 591,786 -0.00(-6.02%)
Aug 04, 2011 0.0390 0.0400 0.0370 0.0399 161,786 +0.00(+2.31%)
Aug 03, 2011 0.0394 0.0399 0.0363 0.0390 881,700 +0.00(+8.33%)
Aug 02, 2011 0.0400 0.0410 0.0360 0.0360 370,448 +0.00(+0.00%)
Aug 01, 2011 0.0350 0.0430 0.0350 0.0360 1,655,454 +0.01(+28.57%)
Jul 29, 2011 0.0400 0.0400 0.0280 0.0280 2,634,564 -0.01(-30.00%)
Jul 28, 2011 0.0400 0.0431 0.0380 0.0400 1,507,876 +0.00(+0.00%)
Jul 27, 2011 0.0410 0.0430 0.0400 0.0400 867,218 +0.00(+0.00%)
Jul 26, 2011 0.0350 0.0410 0.0341 0.0400 1,882,307 +0.00(+14.29%)
Jul 25, 2011 0.0391 0.0400 0.0330 0.0350 3,447,765 -0.01(-16.67%)
Jul 22, 2011 0.0390 0.0430 0.0390 0.0420 5,569,523 -0.00(-8.50%)
Jul 21, 2011 0.0601 0.0625 0.0301 0.0459 10,354,446 -0.01(-23.50%)
Jul 20, 2011 0.0580 0.0600 0.0560 0.0600 517,900 +0.00(+0.00%)
Jul 19, 2011 0.0600 0.0620 0.0570 0.0600 302,125 +0.00(+0.00%)
Jul 18, 2011 0.0590 0.0610 0.0570 0.0600 594,862 +0.00(+1.69%)
Jul 15, 2011 0.0570 0.0600 0.0570 0.0590 489,994 +0.00(+1.72%)
Jul 14, 2011 0.0590 0.0620 0.0580 0.0580 87,288 +0.00(+1.58%)
Jul 13, 2011 0.0600 0.0620 0.0571 0.0571 253,698 -0.00(-4.83%)
Jul 12, 2011 0.0570 0.0630 0.0570 0.0600 722,588 +0.00(+1.69%)
Jul 11, 2011 0.0500 0.0600 0.0500 0.0590 261,049 +0.00(+5.36%)
Jul 08, 2011 0.0580 0.0580 0.0552 0.0560 399,500 -0.00(-4.27%)
Jul 07, 2011 0.0600 0.0600 0.0540 0.0585 229,451 +0.00(+0.86%)
Jul 06, 2011 0.0600 0.0600 0.0564 0.0580 245,300 +0.00(+0.00%)
Jul 05, 2011 0.0540 0.0600 0.0500 0.0580 835,823 +0.00(+7.41%)
Jul 01, 2011 0.0500 0.0550 0.0481 0.0540 171,121 +0.01(+12.50%)
Jun 30, 2011 0.0570 0.0570 0.0370 0.0480 133,500 -0.00(-5.88%)
Jun 29, 2011 0.0630 0.0650 0.0451 0.0510 454,650 +0.01(+15.65%)
Jun 28, 2011 0.0480 0.0500 0.0420 0.0441 324,859 -0.00(-7.16%)
Jun 27, 2011 0.0550 0.0550 0.0450 0.0475 298,524 +0.00(+3.26%)
Jun 24, 2011 0.0490 0.0490 0.0455 0.0460 1,109,549 -0.00(-6.12%)
Jun 23, 2011 0.0505 0.0520 0.0475 0.0490 2,143,966 -0.00(-2.00%)
Jun 22, 2011 0.0500 0.0530 0.0500 0.0500 734,033 -0.00(-9.09%)
Jun 21, 2011 0.0550 0.0560 0.0519 0.0550 564,220 +0.00(+4.76%)
Jun 20, 2011 0.0521 0.0550 0.0506 0.0525 622,733 -0.00(-4.55%)
Jun 17, 2011 0.0600 0.0600 0.0520 0.0550 706,518 -0.00(-1.79%)
Jun 16, 2011 0.0590 0.0610 0.0560 0.0560 566,805 -0.00(-6.67%)
Jun 15, 2011 0.0600 0.0645 0.0580 0.0600 1,619,763 -0.00(-4.76%)
Jun 14, 2011 0.0590 0.0630 0.0580 0.0630 343,364 +0.00(+8.62%)
Jun 13, 2011 0.0670 0.0670 0.0550 0.0580 560,240 +0.00(+0.00%)
Jun 10, 2011 0.0560 0.0594 0.0540 0.0580 531,582 +0.00(+3.57%)
Jun 09, 2011 0.0580 0.0599 0.0531 0.0560 1,673,993 -0.01(-9.68%)
Jun 08, 2011 0.0570 0.0649 0.0510 0.0620 3,044,793 +0.00(+8.77%)
Jun 07, 2011 0.0510 0.0750 0.0501 0.0570 8,577,030 +0.01(+21.28%)
Jun 06, 2011 0.0420 0.0470 0.0420 0.0470 3,324,729 +0.01(+20.51%)
Jun 03, 2011 0.0425 0.0430 0.0341 0.0390 727,516 +0.00(+13.04%)
May 24, 2011 0.0330 0.0390 0.0330 0.0345 651,235 -0.00(-11.54%)
May 23, 2011 0.0395 0.0395 0.0330 0.0390 273,000 +0.00(+5.41%)
May 20, 2011 0.0320 0.0400 0.0320 0.0370 313,500 +0.00(+0.00%)
May 19, 2011 0.0400 0.0400 0.0320 0.0370 418,061 -0.00(-7.50%)
May 18, 2011 0.0550 0.0550 0.0340 0.0400 2,440,758 +0.01(+17.65%)
May 17, 2011 0.0350 0.0370 0.0310 0.0340 2,194,078 +0.01(+30.27%)
May 16, 2011 0.0315 0.0350 0.0250 0.0261 1,500,941 -0.00(-10.00%)
May 13, 2011 0.0320 0.0320 0.0220 0.0290 1,867,066 +0.00(+16.00%)
May 12, 2011 0.0300 0.0300 0.0160 0.0250 11,952,738 -0.01(-24.24%)
May 11, 2011 0.0295 0.0340 0.0280 0.0330 2,026,646 +0.00(+10.00%)
May 10, 2011 0.0327 0.0370 0.0300 0.0300 1,232,299 -0.01(-18.03%)
May 09, 2011 0.0410 0.0410 0.0300 0.0366 1,760,764 +0.00(+10.91%)
May 06, 2011 0.0300 0.0375 0.0300 0.0330 1,690,176 -0.00(-8.33%)
May 05, 2011 0.0300 0.0410 0.0270 0.0360 5,089,845 +0.01(+33.33%)
May 04, 2011 0.0500 0.0500 0.0125 0.0270 6,110,390 -0.01(-28.95%)
May 03, 2011 0.0480 0.0480 0.0350 0.0380 4,488,280 -0.01(-22.45%)
May 02, 2011 0.0500 0.0500 0.0490 0.0490 391,427 -0.00(-7.55%)
Apr 29, 2011 0.0540 0.0540 0.0520 0.0530 238,811 -0.00(-1.85%)
Apr 28, 2011 0.0580 0.0590 0.0500 0.0540 347,532 -0.00(-1.82%)
Apr 27, 2011 0.0560 0.0565 0.0521 0.0550 310,000 -0.00(-3.51%)
Apr 26, 2011 0.0510 0.0630 0.0480 0.0570 837,221 +0.01(+11.76%)
Apr 25, 2011 0.0490 0.0510 0.0480 0.0510 401,281 +0.00(+0.00%)
Apr 21, 2011 0.0500 0.0510 0.0485 0.0510 216,667 +0.00(+4.08%)
Apr 20, 2011 0.0470 0.0495 0.0470 0.0490 98,400 -0.00(-2.00%)
Apr 19, 2011 0.0499 0.0500 0.0470 0.0500 337,849 +0.00(+0.00%)
Apr 18, 2011 0.0500 0.0500 0.0490 0.0500 296,900 +0.00(+0.00%)
Apr 15, 2011 0.0480 0.0500 0.0450 0.0500 358,500 +0.00(+0.00%)
Apr 14, 2011 0.0510 0.0510 0.0450 0.0500 189,165 +0.00(+0.00%)
Apr 13, 2011 0.0500 0.0500 0.0450 0.0500 567,374 +0.00(+0.00%)
Apr 12, 2011 0.0510 0.0510 0.0465 0.0500 244,434 -0.00(-1.96%)
Apr 11, 2011 0.0520 0.0520 0.0470 0.0510 232,786 +0.00(+2.00%)
Apr 08, 2011 0.0530 0.0530 0.0470 0.0500 467,375 -0.00(-1.96%)
Apr 07, 2011 0.0530 0.0530 0.0490 0.0510 675,785 +0.00(+0.00%)
Apr 06, 2011 0.0500 0.0510 0.0460 0.0510 249,050 +0.00(+4.29%)
Apr 05, 2011 0.0501 0.0501 0.0460 0.0489 738,250 -0.00(-2.20%)
Apr 04, 2011 0.0500 0.0500 0.0450 0.0500 438,342 +0.00(+0.00%)
Apr 01, 2011 0.0600 0.0600 0.0440 0.0500 534,412 +0.00(+0.00%)
Mar 31, 2011 0.0640 0.0640 0.0440 0.0500 1,158,541 -0.00(-4.76%)
Mar 30, 2011 0.0525 0.0525 0.0525 0.0525 516,248 -0.00(-2.78%)
Mar 29, 2011 0.0475 0.0540 0.0440 0.0540 1,031,615 +0.01(+14.89%)
Mar 28, 2011 0.0440 0.0470 0.0400 0.0470 790,634 +0.00(+6.82%)
Mar 25, 2011 0.0420 0.0480 0.0400 0.0440 3,823,435 +0.00(+7.32%)
Mar 24, 2011 0.0460 0.0490 0.0400 0.0410 2,859,516 +0.00(+5.13%)
Mar 23, 2011 0.0635 0.0635 0.0349 0.0390 10,783,060 -0.03(-39.06%)
Mar 22, 2011 0.0700 0.0730 0.0531 0.0640 1,084,124 +0.00(+0.16%)
Mar 21, 2011 0.0579 0.0639 0.0550 0.0639 636,902 +0.01(+14.52%)
Mar 18, 2011 0.0605 0.0675 0.0510 0.0558 1,532,938 -0.00(-7.15%)
Mar 17, 2011 0.0690 0.0690 0.0601 0.0601 447,912 -0.01(-12.90%)
Mar 16, 2011 0.0710 0.0710 0.0620 0.0690 346,064 +0.00(+0.00%)
Mar 15, 2011 0.0740 0.0740 0.0600 0.0690 729,763 -0.00(-5.48%)
Mar 14, 2011 0.0735 0.0739 0.0621 0.0730 457,288 -0.00(-1.35%)
Mar 11, 2011 0.0700 0.0740 0.0650 0.0740 598,135 +0.01(+13.85%)
Mar 10, 2011 0.0550 0.0700 0.0550 0.0650 1,367,698 -0.01(-11.56%)
Mar 09, 2011 0.0740 0.0740 0.0650 0.0735 1,771,717 -0.00(-1.34%)
Mar 08, 2011 0.0690 0.0750 0.0670 0.0745 2,341,744 +0.01(+14.62%)
Mar 07, 2011 0.0600 0.0650 0.0565 0.0650 1,963,730 +0.01(+18.18%)
Mar 04, 2011 0.0500 0.0590 0.0500 0.0550 1,561,563 +0.00(+10.00%)
Mar 03, 2011 0.0470 0.0510 0.0470 0.0500 1,033,924 +0.00(+6.38%)
Mar 02, 2011 0.0390 0.0475 0.0390 0.0470 705,775 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.