Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 30, 2013	0.0028	0.0044	0.0026	0.0027	201,666	-0.00(-3.57%)
Dec 27, 2013	0.0028	0.0028	0.0028	0.0028	30,000	-0.00(-6.67%)
Dec 26, 2013	0.0026	0.0030	0.0023	0.0030	205,000	+0.00(+0.00%)
Dec 23, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 20, 2013	0.0044	0.0044	0.0030	0.0030	0	+0.00(+0.00%)
Dec 19, 2013	0.0031	0.0035	0.0030	0.0030	690,500	-0.00(-31.82%)
Dec 17, 2013		0.0044	0.0044	0.0044	0	-0.00(-15.38%)
Dec 16, 2013	0.0047	0.0052	0.0046	0.0052	290,000	+0.00(+10.64%)
Dec 12, 2013		0.0047	0.0047	0.0047	0	-0.00(-6.00%)
Dec 11, 2013	0.0055	0.0060	0.0047	0.0050	123,400	+0.00(+2.04%)
Dec 10, 2013	0.0049	0.0059	0.0049	0.0049	190,000	+0.00(+113.04%)
Dec 09, 2013	0.0023	0.0023	0.0023	0.0023	20,400	-0.00(-61.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.