Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0120	0.0138	0.0120	0.0138	286,103	+0.00(+15.00%)
Dec 28, 2012	0.0138	0.0139	0.0101	0.0120	322,400	-0.00(-14.29%)
Dec 27, 2012	0.0140	0.0140	0.0138	0.0140	75,100	+0.00(+0.00%)
Dec 26, 2012	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+0.00%)
Dec 24, 2012	0.0140	0.0140	0.0140	0.0140	8,500	+0.00(+2.94%)
Dec 21, 2012	0.0135	0.0158	0.0130	0.0136	172,404	-0.00(-15.00%)
Dec 20, 2012	0.0160	0.0160	0.0160	0.0160	5,000	+0.00(+25.00%)
Dec 19, 2012	0.0170	0.0170	0.0128	0.0128	156,500	+0.00(+6.67%)
Dec 18, 2012	0.0120	0.0120	0.0120	0.0120	139,838	+0.00(+18.81%)
Dec 17, 2012	0.0145	0.0150	0.0100	0.0101	258,209	-0.00(-29.86%)
Dec 14, 2012	0.0135	0.0155	0.0135	0.0144	221,800	-0.00(-15.29%)
Dec 13, 2012	0.0179	0.0179	0.0170	0.0170	44,000	+0.00(+25.93%)
Dec 12, 2012	0.0179	0.0179	0.0135	0.0135	102,464	+0.00(+0.00%)
Dec 11, 2012	0.0135	0.0135	0.0135	0.0135	45,000	-0.00(-3.57%)
Dec 10, 2012	0.0140	0.0140	0.0140	0.0140	1,000	-0.00(-7.28%)
Dec 07, 2012	0.0149	0.0151	0.0120	0.0151	209,526	+0.00(+0.67%)
Dec 06, 2012	0.0125	0.0150	0.0120	0.0150	881,100	+0.00(+0.00%)
Dec 05, 2012	0.0150	0.0150	0.0150	0.0150	20,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.