Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0030 0.0030 0.0030 0 -0.00(-38.78%)
Dec 28, 2009 0.0049 0.0049 0.0049 0.0049 0 +0.00(+63.33%)
Dec 24, 2009 0.0030 0.0030 0.0030 0.0030 504,000 +0.00(+0.00%)
Dec 23, 2009 0.0030 0.0030 0.0021 0.0030 1,167,600 -0.00(-14.29%)
Dec 22, 2009 0.0035 0.0045 0.0035 0.0035 218,400 -0.00(-14.63%)
Dec 21, 2009 0.0036 0.0041 0.0030 0.0041 2,485,000 -0.00(-2.38%)
Dec 18, 2009 0.0045 0.0045 0.0042 0.0042 196,000 -0.00(-14.29%)
Dec 17, 2009 0.0045 0.0049 0.0045 0.0049 295,000 +0.00(+0.00%)
Dec 16, 2009 0.0045 0.0049 0.0040 0.0049 1,451,302 +0.00(+19.51%)
Dec 15, 2009 0.0049 0.0060 0.0040 0.0041 1,750,000 -0.00(-18.00%)
Dec 14, 2009 0.0045 0.0050 0.0035 0.0050 2,082,222 +0.00(+11.11%)
Dec 11, 2009 0.0055 0.0055 0.0041 0.0045 1,818,724 -0.00(-18.18%)
Dec 10, 2009 0.0051 0.0060 0.0050 0.0055 4,123,924 +0.00(+0.00%)
Dec 09, 2009 0.0060 0.0060 0.0055 0.0055 1,140,000 -0.00(-26.67%)
Dec 08, 2009 0.0060 0.0075 0.0060 0.0075 899,366 -0.00(-5.06%)
Dec 07, 2009 0.0079 0.0079 0.0079 0.0079 115,700 -0.00(-1.25%)
Dec 04, 2009 0.0080 0.0085 0.0080 0.0080 493,262 +0.00(+0.00%)
Dec 03, 2009 0.0080 0.0088 0.0075 0.0080 415,500 -0.00(-11.11%)
Dec 02, 2009 0.0080 0.0090 0.0080 0.0090 205,400 +0.00(+5.88%)
Dec 01, 2009 0.0040 0.0085 0.0040 0.0085 92,000 +0.00(+6.25%)
Nov 30, 2009 0.0080 0.0080 0.0080 0.0080 120,000 -0.00(-4.76%)
Nov 27, 2009 0.0088 0.0090 0.0084 0.0084 109,666 +0.00(+5.00%)
Nov 25, 2009 0.0080 0.0080 0.0080 0.0080 325,000 +0.00(+6.67%)
Nov 24, 2009 0.0065 0.0090 0.0060 0.0075 2,214,317 +0.00(+15.38%)
Nov 23, 2009 0.0060 0.0070 0.0060 0.0065 165,000 +0.00(+8.33%)
Nov 20, 2009 0.0060 0.0060 0.0060 0.0060 216,000 -0.00(-1.64%)
Nov 19, 2009 0.0065 0.0070 0.0061 0.0061 646,400 -0.00(-12.86%)
Nov 18, 2009 0.0060 0.0070 0.0060 0.0070 1,329,000 +0.00(+16.67%)
Nov 17, 2009 0.0060 0.0060 0.0060 0.0060 22,500 +0.00(+0.00%)
Nov 16, 2009 0.0069 0.0069 0.0055 0.0060 1,149,184 -0.00(-14.29%)
Nov 13, 2009 0.0070 0.0070 0.0070 0.0070 417,000 -0.00(-10.26%)
Nov 12, 2009 0.0079 0.0079 0.0069 0.0078 2,315,570 +0.00(+11.43%)
Nov 11, 2009 0.0120 0.0120 0.0070 0.0070 1,369,708 -0.00(-17.65%)
Nov 10, 2009 0.0068 0.0100 0.0067 0.0085 834,099 +0.00(+26.87%)
Nov 09, 2009 0.0060 0.0068 0.0060 0.0067 975,500 +0.00(+11.67%)
Nov 06, 2009 0.0061 0.0070 0.0060 0.0060 2,489,600 +0.00(+0.00%)
Nov 05, 2009 0.0060 0.0074 0.0060 0.0060 72,000 -0.00(-1.64%)
Nov 04, 2009 0.0056 0.0061 0.0056 0.0061 160,000 -0.00(-22.78%)
Nov 03, 2009 0.0069 0.0079 0.0069 0.0079 222,500 +0.00(+12.86%)
Oct 30, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 29, 2009 0.0064 0.0075 0.0064 0.0070 291,050 +0.00(+2.94%)
Oct 28, 2009 0.0077 0.0077 0.0064 0.0068 310,000 -0.00(-15.00%)
Oct 27, 2009 0.0064 0.0084 0.0064 0.0080 3,451,000 -0.00(-5.88%)
Oct 26, 2009 0.0085 0.0085 0.0070 0.0085 2,223,100 +0.00(+0.00%)
Oct 23, 2009 0.0080 0.0085 0.0080 0.0085 752,666 +0.00(+10.39%)
Oct 22, 2009 0.0088 0.0088 0.0076 0.0077 140,000 -0.00(-11.49%)
Oct 21, 2009 0.0089 0.0089 0.0075 0.0087 409,700 -0.00(-2.25%)
Oct 20, 2009 0.0089 0.0089 0.0089 0.0089 601,000 -0.00(-1.11%)
Oct 19, 2009 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+12.50%)
Oct 16, 2009 0.0080 0.0080 0.0080 0.0080 301,400 +0.00(+0.00%)
Oct 15, 2009 0.0087 0.0090 0.0080 0.0080 1,712,909 -0.00(-5.88%)
Oct 14, 2009 0.0090 0.0110 0.0085 0.0085 1,167,831 -0.00(-10.53%)
Oct 13, 2009 0.0081 0.0095 0.0081 0.0095 474,438 +0.00(+0.00%)
Oct 12, 2009 0.0081 0.0095 0.0081 0.0095 163,250 -0.00(-4.04%)
Oct 09, 2009 0.0075 0.0100 0.0075 0.0099 679,405 +0.00(+4.21%)
Oct 08, 2009 0.0090 0.0095 0.0070 0.0095 530,300 -0.00(-13.64%)
Oct 07, 2009 0.0100 0.0110 0.0081 0.0110 1,690,749 +0.00(+0.00%)
Oct 06, 2009 0.0110 0.0120 0.0060 0.0110 2,345,316 +0.00(+0.00%)
Oct 05, 2009 0.0140 0.0140 0.0100 0.0110 4,903,854 -0.00(-15.38%)
Oct 02, 2009 0.0100 0.0150 0.0100 0.0130 2,850,015 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.