Indicators

Wanderport Corp (OP: WDRP )

0.0016 -0.0001 (-5.88%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0120	0.0135	0.0120	0.0135	88,461	+0.00(+3.85%)
Dec 29, 2011	0.0112	0.0130	0.0105	0.0130	660,035	+0.00(+0.00%)
Dec 28, 2011	0.0120	0.0130	0.0111	0.0130	347,745	+0.00(+17.12%)
Dec 27, 2011	0.0115	0.0115	0.0111	0.0111	106,000	-0.00(-14.62%)
Dec 23, 2011	0.0130	0.0130	0.0116	0.0130	392,299	-0.00(-10.34%)
Dec 21, 2011	0.0130	0.0145	0.0130	0.0145	146,000	+0.00(+11.54%)
Dec 20, 2011	0.0120	0.0130	0.0120	0.0130	25,400	-0.00(-13.33%)
Dec 19, 2011	0.0150	0.0150	0.0150	0.0150	28,400	+0.00(+0.00%)
Dec 16, 2011	0.0125	0.0150	0.0115	0.0150	116,000	+0.00(+23.97%)
Dec 15, 2011	0.0112	0.0149	0.0112	0.0121	307,523	-0.00(-16.55%)
Dec 14, 2011	0.0140	0.0145	0.0140	0.0145	71,000	+0.00(+3.57%)
Dec 13, 2011	0.0145	0.0145	0.0140	0.0140	35,500	+0.00(+0.00%)
Dec 12, 2011	0.0115	0.0140	0.0111	0.0140	380,000	-0.00(-3.45%)
Dec 09, 2011	0.0101	0.0145	0.0101	0.0145	121,000	+0.00(+4.32%)
Dec 08, 2011	0.0100	0.0145	0.0100	0.0139	585,276	-0.00(-4.14%)
Dec 07, 2011	0.0130	0.0145	0.0120	0.0145	961,995	+0.00(+11.54%)
Dec 06, 2011	0.0130	0.0140	0.0100	0.0130	2,926,426	-0.00(-3.70%)
Dec 05, 2011	0.0145	0.0145	0.0135	0.0135	19,600	-0.00(-10.00%)
Dec 02, 2011	0.0150	0.0150	0.0140	0.0150	282,000	+0.00(+9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.