Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0045	0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 26, 2013		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Nov 25, 2013	0.0040	0.0040	0.0035	0.0040	93,000	+0.00(+0.00%)
Nov 22, 2013	0.0035	0.0060	0.0035	0.0040	121,784	-0.00(-33.33%)
Nov 21, 2013	0.0060	0.0060	0.0060	0.0060	6,008	+0.00(+100.00%)
Nov 20, 2013	0.0030	0.0030	0.0030	0.0030	6,000	-0.00(-50.00%)
Nov 19, 2013	0.0060	0.0060	0.0060	0.0060	167,000	-0.00(-7.69%)
Nov 18, 2013	0.0030	0.0065	0.0030	0.0065	19,980	+0.00(+0.00%)
Nov 15, 2013	0.0050	0.0065	0.0050	0.0065	1,698,008	+0.00(+30.00%)
Nov 14, 2013	0.0032	0.0050	0.0032	0.0050	336,000	-0.00(-9.09%)
Nov 12, 2013	0.0059	0.0059	0.0055	0.0055	46,000	-0.00(-5.17%)
Nov 11, 2013	0.0050	0.0058	0.0050	0.0058	30,000	+0.00(+5.45%)
Nov 08, 2013	0.0032	0.0055	0.0032	0.0055	453,400	+0.00(+71.87%)
Nov 07, 2013	0.0032	0.0032	0.0032	0.0032	50,000	-0.00(-21.95%)
Nov 06, 2013	0.0026	0.0042	0.0025	0.0041	2,385,900	+0.00(+46.43%)
Nov 04, 2013		0.0028	0.0028	0.0028	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.