Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0026 +0.0003 (+13.04%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0178 0.0215 0.0130 0.0130 859,144 +0.00(+4.00%)
Nov 29, 2012 0.0194 0.0194 0.0125 0.0125 787,650 -0.01(-33.86%)
Nov 28, 2012 0.0180 0.0189 0.0180 0.0189 50,000 +0.00(+0.00%)
Nov 27, 2012 0.0127 0.0197 0.0127 0.0189 33,500 -0.00(-4.55%)
Nov 26, 2012 0.0122 0.0198 0.0122 0.0198 459,000 +0.00(+32.00%)
Nov 24, 2012 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 23, 2012 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 21, 2012 0.0150 0.0170 0.0110 0.0150 1,085,587 -0.00(-11.76%)
Nov 20, 2012 0.0160 0.0170 0.0160 0.0170 231,750 +0.00(+30.77%)
Nov 19, 2012 0.0170 0.0174 0.0130 0.0130 290,273 -0.00(-22.62%)
Nov 16, 2012 0.0166 0.0170 0.0166 0.0168 321,800 -0.00(-6.67%)
Nov 15, 2012 0.0205 0.0205 0.0174 0.0180 349,701 +0.00(+1.12%)
Nov 14, 2012 0.0225 0.0225 0.0178 0.0178 402,800 -0.00(-11.00%)
Nov 13, 2012 0.0213 0.0213 0.0199 0.0200 171,125 +0.00(+21.21%)
Nov 12, 2012 0.0050 0.0225 0.0050 0.0165 207,750 -0.00(-17.50%)
Nov 09, 2012 0.0205 0.0205 0.0200 0.0200 8,000 +0.00(+5.26%)
Nov 08, 2012 0.0168 0.0200 0.0168 0.0190 722,876 +0.00(+5.56%)
Nov 07, 2012 0.0168 0.0180 0.0168 0.0180 7,350 +0.00(+7.14%)
Nov 06, 2012 0.0180 0.0180 0.0167 0.0168 384,240 -0.00(-6.67%)
Nov 05, 2012 0.0184 0.0184 0.0180 0.0180 6,000 -0.00(-3.23%)
Nov 02, 2012 0.0180 0.0186 0.0180 0.0186 36,400 +0.00(+3.33%)
Nov 01, 2012 0.0170 0.0180 0.0170 0.0180 28,100 -0.00(-3.23%)
Oct 31, 2012 0.0170 0.0186 0.0170 0.0186 114,770 +0.00(+0.00%)
Oct 26, 2012 0.0186 0.0186 0.0186 0 +0.00(+0.54%)
Oct 25, 2012 0.0183 0.0187 0.0175 0.0185 34,450 +0.00(+2.78%)
Oct 24, 2012 0.0180 0.0180 0.0170 0.0180 33,500 +0.00(+0.56%)
Oct 23, 2012 0.0180 0.0180 0.0161 0.0179 22,095 -0.00(-10.50%)
Oct 19, 2012 0.0180 0.0200 0.0175 0.0200 45,900 -0.00(-4.76%)
Oct 18, 2012 0.0237 0.0250 0.0160 0.0210 2,449,553 +0.00(+0.00%)
Oct 17, 2012 0.0200 0.0210 0.0170 0.0210 328,583 +0.00(+5.00%)
Oct 16, 2012 0.0200 0.0200 0.0200 0.0200 31,052 +0.00(+5.26%)
Oct 15, 2012 0.0210 0.0210 0.0180 0.0190 364,135 -0.00(-7.32%)
Oct 12, 2012 0.0205 0.0210 0.0205 0.0205 150,000 +0.00(+17.14%)
Oct 11, 2012 0.0205 0.0205 0.0175 0.0175 92,490 +0.00(+2.94%)
Oct 10, 2012 0.0210 0.0210 0.0170 0.0170 60,300 -0.00(-15.00%)
Oct 09, 2012 0.0197 0.0200 0.0170 0.0200 538,416 +0.00(+11.11%)
Oct 08, 2012 0.0180 0.0180 0.0175 0.0180 129,650 +0.00(+2.86%)
Oct 06, 2012 0.0047 0.0200 0.0047 0.0175 94,700 +0.00(+0.00%)
Oct 05, 2012 0.0047 0.0200 0.0047 0.0175 94,700 -0.00(-12.50%)
Oct 04, 2012 0.0200 0.0200 0.0140 0.0200 81,750 +0.00(+0.50%)
Oct 02, 2012 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Oct 01, 2012 0.0180 0.0200 0.0140 0.0199 200,492 +0.00(+10.56%)
Sep 28, 2012 0.0170 0.0190 0.0170 0.0180 64,199 +0.00(+0.00%)
Sep 27, 2012 0.0165 0.0200 0.0165 0.0180 580,650 +0.00(+9.76%)
Sep 26, 2012 0.0165 0.0165 0.0125 0.0164 36,586 +0.00(+31.20%)
Sep 25, 2012 0.0150 0.0165 0.0123 0.0125 74,200 -0.00(-16.67%)
Sep 24, 2012 0.0120 0.0165 0.0120 0.0150 70,100 +0.00(+0.00%)
Sep 21, 2012 0.0250 0.0260 0.0150 0.0150 269,784 -0.00(-12.79%)
Sep 20, 2012 0.0190 0.0190 0.0172 0.0172 73,600 -0.00(-4.44%)
Sep 19, 2012 0.0180 0.0180 0.0180 0.0180 20,500 -0.00(-5.26%)
Sep 18, 2012 0.0190 0.0190 0.0190 0.0190 39,400 +0.00(+0.00%)
Sep 17, 2012 0.0190 0.0190 0.0190 0.0190 8,600 +0.00(+0.00%)
Sep 14, 2012 0.0190 0.0190 0.0190 0.0190 5,000 -0.00(-5.00%)
Sep 12, 2012 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Sep 11, 2012 0.0200 0.0210 0.0172 0.0210 327,500 +0.00(+5.00%)
Sep 10, 2012 0.0240 0.0240 0.0173 0.0200 44,000 +0.00(+5.82%)
Sep 07, 2012 0.0180 0.0189 0.0173 0.0189 6,600 +0.00(+9.25%)
Sep 06, 2012 0.0181 0.0181 0.0173 0.0173 106,565 -0.00(-8.47%)
Sep 05, 2012 0.0189 0.0189 0.0189 0.0189 27,000 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.