Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 29, 2009 0.0064 0.0075 0.0064 0.0070 291,050 +0.00(+2.94%)
Oct 28, 2009 0.0077 0.0077 0.0064 0.0068 310,000 -0.00(-15.00%)
Oct 27, 2009 0.0064 0.0084 0.0064 0.0080 3,451,000 -0.00(-5.88%)
Oct 26, 2009 0.0085 0.0085 0.0070 0.0085 2,223,100 +0.00(+0.00%)
Oct 23, 2009 0.0080 0.0085 0.0080 0.0085 752,666 +0.00(+10.39%)
Oct 22, 2009 0.0088 0.0088 0.0076 0.0077 140,000 -0.00(-11.49%)
Oct 21, 2009 0.0089 0.0089 0.0075 0.0087 409,700 -0.00(-2.25%)
Oct 20, 2009 0.0089 0.0089 0.0089 0.0089 601,000 -0.00(-1.11%)
Oct 19, 2009 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+12.50%)
Oct 16, 2009 0.0080 0.0080 0.0080 0.0080 301,400 +0.00(+0.00%)
Oct 15, 2009 0.0087 0.0090 0.0080 0.0080 1,712,909 -0.00(-5.88%)
Oct 14, 2009 0.0090 0.0110 0.0085 0.0085 1,167,831 -0.00(-10.53%)
Oct 13, 2009 0.0081 0.0095 0.0081 0.0095 474,438 +0.00(+0.00%)
Oct 12, 2009 0.0081 0.0095 0.0081 0.0095 163,250 -0.00(-4.04%)
Oct 09, 2009 0.0075 0.0100 0.0075 0.0099 679,405 +0.00(+4.21%)
Oct 08, 2009 0.0090 0.0095 0.0070 0.0095 530,300 -0.00(-13.64%)
Oct 07, 2009 0.0100 0.0110 0.0081 0.0110 1,690,749 +0.00(+0.00%)
Oct 06, 2009 0.0110 0.0120 0.0060 0.0110 2,345,316 +0.00(+0.00%)
Oct 05, 2009 0.0140 0.0140 0.0100 0.0110 4,903,854 -0.00(-15.38%)
Oct 02, 2009 0.0100 0.0150 0.0100 0.0130 2,850,015 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.