Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1370 -0.0126 (-8.42%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.530 1.530 1.400 1.462 18,600 -0.07(-4.41%)
Apr 29, 2021 1.500 1.530 1.400 1.530 71,073 +0.03(+2.00%)
Apr 28, 2021 1.500 1.550 1.500 1.500 41,083 -0.01(-0.66%)
Apr 27, 2021 1.500 1.550 1.500 1.510 62,891 +0.01(+0.67%)
Apr 26, 2021 1.555 1.555 1.500 1.500 48,927 -0.04(-2.79%)
Apr 23, 2021 1.548 1.590 1.510 1.543 31,400 +0.01(+0.85%)
Apr 22, 2021 1.590 1.610 1.500 1.530 37,905 -0.06(-3.77%)
Apr 21, 2021 1.620 1.620 1.500 1.590 38,421 +0.01(+0.63%)
Apr 20, 2021 1.635 1.690 1.500 1.580 27,704 -0.03(-1.86%)
Apr 19, 2021 1.550 1.750 1.550 1.610 76,419 +0.05(+3.21%)
Apr 16, 2021 1.690 1.770 1.550 1.560 46,800 -0.12(-7.14%)
Apr 15, 2021 1.800 1.830 1.600 1.680 75,900 -0.07(-4.00%)
Apr 14, 2021 1.800 1.850 1.610 1.750 76,348 -0.01(-0.57%)
Apr 13, 2021 1.710 1.770 1.700 1.760 40,892 +0.06(+3.53%)
Apr 12, 2021 1.605 1.700 1.560 1.700 33,343 +0.10(+6.25%)
Apr 09, 2021 1.870 1.900 1.550 1.600 65,400 -0.26(-14.21%)
Apr 08, 2021 1.900 1.950 1.670 1.865 78,615 -0.03(-1.53%)
Apr 07, 2021 1.890 1.950 1.750 1.894 30,967 +0.01(+0.48%)
Apr 06, 2021 1.720 2.080 1.650 1.885 78,675 +0.15(+8.33%)
Apr 05, 2021 1.950 1.975 1.600 1.740 71,212 -0.14(-7.45%)
Apr 01, 2021 1.810 1.960 1.600 1.880 40,400 +0.00(+0.27%)
Mar 31, 2021 1.800 1.900 1.600 1.875 62,902 +0.07(+4.17%)
Mar 30, 2021 1.820 1.820 1.720 1.800 40,482 -0.02(-1.10%)
Mar 29, 2021 1.800 1.820 1.760 1.820 31,367 +0.00(+0.14%)
Mar 26, 2021 2.000 2.000 1.800 1.817 26,300 +0.02(+0.97%)
Mar 25, 2021 1.845 1.990 1.760 1.800 25,080 +0.04(+2.27%)
Mar 24, 2021 1.996 2.000 1.760 1.760 40,692 -0.24(-12.00%)
Mar 23, 2021 2.050 2.090 1.990 2.000 29,725 -0.01(-0.50%)
Mar 22, 2021 2.100 2.130 1.980 2.010 70,614 -0.09(-4.28%)
Mar 19, 2021 2.000 2.200 2.000 2.100 35,700 +0.07(+3.45%)
Mar 18, 2021 2.065 2.180 2.000 2.030 65,668 +0.03(+1.50%)
Mar 17, 2021 2.150 2.150 1.980 2.000 59,627 -0.01(-0.50%)
Mar 16, 2021 2.110 2.140 1.990 2.010 61,551 -0.10(-4.74%)
Mar 15, 2021 2.130 2.300 2.000 2.110 76,162 +0.01(+0.48%)
Mar 12, 2021 2.100 2.150 1.990 2.100 125,300 +0.10(+5.00%)
Mar 11, 2021 2.000 2.100 1.950 2.000 67,625 +0.05(+2.56%)
Mar 10, 2021 1.908 2.070 1.800 1.950 66,333 +0.15(+8.33%)
Mar 09, 2021 1.810 2.090 1.700 1.800 66,101 -0.04(-2.17%)
Mar 08, 2021 2.100 2.200 1.794 1.840 55,175 -0.23(-11.24%)
Mar 05, 2021 1.660 2.200 1.550 2.073 85,000 +0.41(+24.95%)
Mar 04, 2021 1.790 1.910 1.650 1.659 88,832 -0.14(-7.83%)
Mar 03, 2021 1.910 2.000 1.510 1.800 170,759 -0.09(-4.99%)
Mar 02, 2021 2.050 2.350 1.750 1.895 178,177 -0.18(-8.48%)
Mar 01, 2021 2.260 2.270 2.060 2.070 76,211 -0.19(-8.41%)
Feb 26, 2021 2.275 2.350 2.250 2.260 50,500 -0.01(-0.59%)
Feb 25, 2021 2.450 2.500 2.250 2.273 80,700 -0.18(-7.20%)
Feb 24, 2021 2.700 2.700 2.300 2.450 64,266 +0.03(+1.32%)
Feb 23, 2021 2.720 2.790 2.300 2.418 113,125 -0.30(-11.10%)
Feb 22, 2021 2.740 2.810 2.600 2.720 89,862 -0.05(-1.81%)
Feb 19, 2021 2.700 2.810 2.690 2.770 108,300 +0.06(+2.21%)
Feb 18, 2021 2.685 2.800 2.580 2.710 149,898 +0.01(+0.37%)
Feb 17, 2021 2.740 2.780 2.590 2.700 99,094 -0.03(-1.10%)
Feb 16, 2021 2.740 2.780 2.560 2.730 140,291 +0.09(+3.41%)
Feb 12, 2021 2.580 2.740 2.560 2.640 117,100 +0.04(+1.54%)
Feb 11, 2021 2.620 2.720 2.560 2.600 130,380 -0.12(-4.41%)
Feb 10, 2021 2.810 2.810 2.550 2.720 146,522 -0.05(-1.81%)
Feb 09, 2021 2.700 2.800 2.595 2.770 191,304 +0.07(+2.59%)
Feb 08, 2021 2.780 2.810 2.600 2.700 134,162 -0.08(-2.88%)
Feb 05, 2021 2.500 2.930 2.500 2.780 339,200 +0.25(+9.88%)
Feb 04, 2021 2.750 2.820 2.300 2.530 241,259 -0.16(-5.95%)
Feb 03, 2021 2.020 2.750 2.020 2.690 408,215 +0.58(+27.49%)
Feb 02, 2021 2.205 2.300 2.100 2.110 130,255 -0.14(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.