Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0037	0.0038	0.0030	0.0030	118,057	-0.00(-9.09%)
Feb 28, 2024	0.0034	0.0038	0.0033	0.0033	7,000	-0.00(-5.71%)
Feb 27, 2024	0.0034	0.0035	0.0034	0.0035	14,900	+0.00(+25.00%)
Feb 26, 2024	0.0032	0.0040	0.0028	0.0028	2,108,655	-0.00(-6.67%)
Feb 23, 2024	0.0041	0.0041	0.0030	0.0030	721,666	-0.00(-18.92%)
Feb 22, 2024	0.0036	0.0038	0.0033	0.0037	73,700	+0.00(+2.78%)
Feb 21, 2024	0.0034	0.0036	0.0028	0.0036	3,324,349	+0.00(+5.88%)
Feb 20, 2024	0.0040	0.0042	0.0030	0.0034	1,085,300	-0.00(-15.00%)
Feb 16, 2024	0.0033	0.0040	0.0032	0.0040	2,598,116	+0.00(+17.65%)
Feb 14, 2024				0.0034	0	-0.00(-5.56%)
Feb 13, 2024	0.0036	0.0036	0.0036	0.0036	50,000	+0.00(+0.00%)
Feb 12, 2024	0.0034	0.0036	0.0030	0.0036	4,883,394	-0.00(-2.70%)
Feb 09, 2024	0.0037	0.0037	0.0035	0.0037	165,000	+0.00(+2.78%)
Feb 08, 2024	0.0037	0.0037	0.0031	0.0036	890,000	+0.00(+2.86%)
Feb 07, 2024	0.0040	0.0040	0.0035	0.0035	237,322	-0.00(-7.89%)
Feb 06, 2024	0.0040	0.0040	0.0037	0.0038	368,257	+0.00(+8.57%)
Feb 05, 2024	0.0037	0.0037	0.0034	0.0035	270,000	-0.00(-10.26%)
Feb 02, 2024	0.0034	0.0039	0.0034	0.0039	271,515	+0.00(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.