Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0040 0.0050 0.0040 0.0049 284,877 -0.00(-2.00%)
Jan 30, 2023 0.0049 0.0052 0.0047 0.0050 245,802 +0.00(+11.11%)
Jan 27, 2023 0.0049 0.0049 0.0045 0.0045 573,750 -0.00(-8.16%)
Jan 26, 2023 0.0049 0.0053 0.0049 0.0049 929,450 -0.00(-2.00%)
Jan 25, 2023 0.0050 0.0051 0.0050 0.0050 232,503 +0.00(+6.38%)
Jan 24, 2023 0.0049 0.0050 0.0046 0.0047 503,501 -0.00(-6.00%)
Jan 23, 2023 0.0052 0.0052 0.0045 0.0050 1,274,090 -0.00(-3.85%)
Jan 20, 2023 0.0051 0.0052 0.0047 0.0052 518,285 -0.00(-5.45%)
Jan 19, 2023 0.0053 0.0055 0.0049 0.0055 1,501,400 +0.00(+10.00%)
Jan 18, 2023 0.0055 0.0055 0.0045 0.0050 532,000 -0.00(-1.96%)
Jan 17, 2023 0.0047 0.0052 0.0047 0.0051 437,300 -0.00(-7.27%)
Jan 13, 2023 0.0054 0.0057 0.0050 0.0055 2,851,621 +0.00(+1.85%)
Jan 12, 2023 0.0047 0.0054 0.0044 0.0054 1,061,993 +0.00(+10.20%)
Jan 11, 2023 0.0038 0.0049 0.0037 0.0049 761,719 +0.00(+22.50%)
Jan 10, 2023 0.0036 0.0041 0.0036 0.0040 1,342,708 +0.00(+8.11%)
Jan 09, 2023 0.0035 0.0037 0.0033 0.0037 2,935,000 +0.00(+12.12%)
Jan 06, 2023 0.0042 0.0043 0.0033 0.0033 7,642,678 -0.00(-21.43%)
Jan 05, 2023 0.0044 0.0045 0.0041 0.0042 366,200 -0.00(-12.50%)
Jan 04, 2023 0.0045 0.0048 0.0044 0.0048 857,800 +0.00(+0.00%)
Jan 03, 2023 0.0049 0.0049 0.0039 0.0048 1,722,307 +0.00(+9.09%)
Dec 30, 2022 0.0047 0.0050 0.0040 0.0044 872,000 +0.00(+0.00%)
Dec 29, 2022 0.0043 0.0056 0.0042 0.0044 2,929,764 +0.00(+7.32%)
Dec 28, 2022 0.0047 0.0049 0.0039 0.0041 5,643,741 -0.00(-12.77%)
Dec 27, 2022 0.0054 0.0055 0.0042 0.0047 7,598,401 -0.00(-12.96%)
Dec 23, 2022 0.0053 0.0054 0.0051 0.0054 65,000 +0.00(+3.85%)
Dec 22, 2022 0.0052 0.0055 0.0050 0.0052 1,083,037 +0.00(+0.00%)
Dec 21, 2022 0.0051 0.0052 0.0050 0.0052 403,003 -0.00(-3.70%)
Dec 20, 2022 0.0051 0.0055 0.0051 0.0054 741,436 +0.00(+3.85%)
Dec 19, 2022 0.0055 0.0055 0.0051 0.0052 931,175 -0.00(-1.89%)
Dec 16, 2022 0.0052 0.0054 0.0050 0.0053 2,091,079 +0.00(+1.92%)
Dec 15, 2022 0.0055 0.0058 0.0052 0.0052 2,641,250 -0.00(-1.89%)
Dec 14, 2022 0.0054 0.0054 0.0052 0.0053 716,433 -0.00(-7.02%)
Dec 13, 2022 0.0056 0.0059 0.0052 0.0057 2,306,750 +0.00(+9.62%)
Dec 12, 2022 0.0057 0.0061 0.0052 0.0052 800,071 -0.00(-11.86%)
Dec 09, 2022 0.0053 0.0061 0.0052 0.0059 2,229,069 +0.00(+9.26%)
Dec 08, 2022 0.0051 0.0054 0.0051 0.0054 393,762 -0.00(-3.57%)
Dec 07, 2022 0.0051 0.0056 0.0051 0.0056 2,363,513 +0.00(+9.80%)
Dec 06, 2022 0.0058 0.0058 0.0051 0.0051 4,746,150 -0.00(-12.07%)
Dec 05, 2022 0.0052 0.0059 0.0050 0.0058 2,620,000 +0.00(+5.45%)
Dec 02, 2022 0.0062 0.0065 0.0055 0.0055 300,324 -0.00(-11.29%)
Dec 01, 2022 0.0062 0.0062 0.0060 0.0062 177,400 +0.00(+3.33%)
Nov 30, 2022 0.0060 0.0062 0.0052 0.0060 1,203,313 +0.00(+0.00%)
Nov 29, 2022 0.0062 0.0066 0.0057 0.0060 1,974,290 -0.00(-6.25%)
Nov 28, 2022 0.0066 0.0066 0.0060 0.0064 3,558,801 -0.00(-5.88%)
Nov 25, 2022 0.0070 0.0075 0.0057 0.0068 1,683,895 +0.00(+3.03%)
Nov 23, 2022 0.0075 0.0075 0.0058 0.0066 915,767 -0.00(-9.59%)
Nov 22, 2022 0.0078 0.0083 0.0066 0.0073 1,298,618 -0.00(-1.35%)
Nov 21, 2022 0.0079 0.0086 0.0058 0.0074 4,977,825 -0.00(-7.50%)
Nov 18, 2022 0.0099 0.0099 0.0078 0.0080 190,827 -0.00(-10.11%)
Nov 17, 2022 0.0091 0.0093 0.0074 0.0089 7,072,077 +0.00(+5.95%)
Nov 16, 2022 0.0090 0.0099 0.0084 0.0084 3,254,745 -0.00(-15.15%)
Nov 15, 2022 0.0105 0.0106 0.0092 0.0099 1,806,829 -0.00(-7.48%)
Nov 14, 2022 0.0104 0.0108 0.0103 0.0107 521,942 -0.00(-2.73%)
Nov 11, 2022 0.0110 0.0110 0.0088 0.0110 1,840,796 +0.00(+4.76%)
Nov 10, 2022 0.0102 0.0111 0.0095 0.0105 1,280,820 +0.00(+15.38%)
Nov 09, 2022 0.0086 0.0096 0.0086 0.0091 2,812,579 +0.00(+1.11%)
Nov 08, 2022 0.0105 0.0106 0.0085 0.0090 8,027,212 -0.00(-15.89%)
Nov 07, 2022 0.0103 0.0118 0.0101 0.0107 2,082,755 -0.00(-6.96%)
Nov 04, 2022 0.0108 0.0117 0.0099 0.0115 2,814,756 +0.00(+8.49%)
Nov 03, 2022 0.0112 0.0119 0.0100 0.0106 2,487,100 -0.00(-7.83%)
Nov 02, 2022 0.0114 0.0120 0.0094 0.0115 3,544,536 +0.00(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.