Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proximus Group (OP: BGAOY )

1.550 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.430 3.440 3.410 3.410 2,029 -0.03(-0.87%)
May 27, 2022 3.520 3.520 3.440 3.440 952 -0.00(-0.15%)
May 26, 2022 3.495 3.495 3.445 3.445 1,372 +0.05(+1.38%)
May 24, 2022 3.398 57 -0.00(-0.06%)
May 23, 2022 3.400 3.400 3.400 3.400 2,018 +0.08(+2.41%)
May 20, 2022 3.320 3.320 3.320 3.320 567 -0.02(-0.60%)
May 19, 2022 3.340 3.375 3.340 3.340 813 +0.04(+1.21%)
May 18, 2022 3.320 3.420 3.300 3.300 705 -0.10(-2.94%)
May 17, 2022 3.350 3.425 3.350 3.400 1,330 +0.04(+1.19%)
May 16, 2022 3.370 3.370 3.360 3.360 777 +0.07(+2.13%)
May 13, 2022 3.330 3.330 3.290 3.290 366 +0.02(+0.61%)
May 12, 2022 3.270 3.430 3.270 3.270 2,125 -0.10(-2.82%)
May 11, 2022 3.360 3.365 3.320 3.365 5,069 -0.00(-0.15%)
May 10, 2022 3.460 3.475 3.370 3.370 7,393 -0.04(-1.32%)
May 09, 2022 3.400 3.450 3.400 3.415 6,812 -0.03(-0.87%)
May 06, 2022 3.410 3.445 3.410 3.445 677 +0.05(+1.62%)
May 05, 2022 3.390 3.390 3.390 3.390 870 -0.05(-1.45%)
May 04, 2022 3.520 3.520 3.440 3.440 1,861 -0.07(-1.99%)
May 03, 2022 3.510 3.510 3.510 3.510 937 +0.06(+1.89%)
May 02, 2022 3.480 3.480 3.445 3.445 1,174 -0.04(-1.26%)
Apr 29, 2022 3.440 3.489 3.390 3.489 36,598 +0.11(+3.22%)
Apr 28, 2022 3.390 3.390 3.380 3.380 986 -0.04(-1.17%)
Apr 27, 2022 3.360 3.420 3.360 3.420 856 -0.23(-6.30%)
Apr 26, 2022 3.580 3.660 3.580 3.650 1,779 +0.07(+1.96%)
Apr 25, 2022 3.595 3.595 3.580 3.580 885 -0.20(-5.29%)
Apr 22, 2022 3.780 3.780 3.780 3.780 160 +0.12(+3.28%)
Apr 21, 2022 3.780 3.780 3.660 3.660 1,240 -0.12(-3.17%)
Apr 20, 2022 3.780 3.780 3.780 3.780 193 +0.13(+3.56%)
Apr 19, 2022 3.650 3.650 3.650 3.650 254 -0.08(-2.14%)
Apr 14, 2022 3.730 104 +0.01(+0.27%)
Apr 13, 2022 3.710 3.720 3.641 3.720 1,504 +0.08(+2.20%)
Apr 12, 2022 3.640 3.640 3.640 3.640 262 -0.01(-0.27%)
Apr 11, 2022 3.650 3.750 3.650 3.650 2,350 +0.07(+1.96%)
Apr 08, 2022 3.575 3.580 3.575 3.580 840 -0.06(-1.65%)
Apr 07, 2022 3.645 3.645 3.580 3.640 3,198 +0.10(+2.82%)
Apr 06, 2022 3.560 3.600 3.540 3.540 3,893 +0.03(+0.85%)
Apr 05, 2022 3.520 3.580 3.510 3.510 3,609 -0.05(-1.40%)
Apr 04, 2022 3.610 3.610 3.560 3.560 1,391 -0.04(-1.11%)
Apr 01, 2022 3.600 3.600 3.600 3.600 2,027 -0.03(-0.83%)
Mar 31, 2022 3.630 3.630 3.630 3.630 1,984 -0.14(-3.59%)
Mar 30, 2022 3.765 3.765 3.765 3.765 564 -0.02(-0.53%)
Mar 29, 2022 3.785 3.785 3.785 3.785 489 -0.10(-2.70%)
Mar 28, 2022 3.880 3.890 3.880 3.890 1,451 +0.07(+1.83%)
Mar 25, 2022 3.820 3.820 3.820 3.820 198 +0.18(+4.95%)
Mar 23, 2022 3.640 0 -0.10(-2.67%)
Mar 22, 2022 3.849 3.849 3.630 3.740 1,667 -0.16(-4.10%)
Mar 21, 2022 3.900 3.900 3.900 3.900 409 -0.00(-0.13%)
Mar 17, 2022 3.905 0 +0.11(+3.03%)
Mar 16, 2022 3.790 3.900 3.790 3.790 594 +0.15(+4.12%)
Mar 15, 2022 3.750 3.750 3.640 3.640 3,266 -0.05(-1.36%)
Mar 14, 2022 3.680 3.690 3.680 3.690 551 +0.10(+2.79%)
Mar 11, 2022 3.890 3.890 3.590 3.590 686 -0.02(-0.55%)
Mar 10, 2022 3.720 3.800 3.610 3.610 1,222 -0.04(-1.10%)
Mar 09, 2022 3.630 3.740 3.630 3.650 1,896 +0.10(+2.82%)
Mar 08, 2022 3.630 3.630 3.550 3.550 808 +0.04(+1.14%)
Mar 07, 2022 3.650 3.685 3.510 3.510 2,279 -0.38(-9.65%)
Mar 02, 2022 3.885 0 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.