Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 24, 2019 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 31, 2018 24.75 24.75 24.75 0 -4.15(-14.37%)
Nov 30, 2018 28.90 28.90 28.90 0 +1.01(+3.63%)
Nov 27, 2018 27.89 27.89 27.89 0 -0.12(-0.43%)
Nov 23, 2018 28.01 28.01 28.01 0 +1.21(+4.51%)
Nov 21, 2018 26.80 26.80 26.80 0 +0.00(+0.00%)
Nov 20, 2018 26.80 26.80 26.80 26.80 150 -1.52(-5.37%)
Nov 19, 2018 28.32 28.32 28.32 28.32 150 -1.05(-3.58%)
Nov 16, 2018 29.37 29.37 29.37 29.37 100 -3.33(-10.18%)
Nov 15, 2018 32.70 32.70 32.70 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.