Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 2.099 2.099 2.099 0 -0.05(-2.26%)
Apr 23, 2020 2.147 2.147 2.147 2.147 46,635 +0.35(+19.28%)
Apr 09, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 03, 2020 1.800 1.800 1.800 0 -0.12(-6.48%)
Mar 31, 2020 1.925 1.925 1.925 0 +0.00(+0.00%)
Mar 30, 2020 1.925 1.925 1.925 1.925 2,000 -2.18(-53.06%)
Mar 19, 2020 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 13, 2020 4.100 4.100 4.100 0 +1.04(+33.78%)
Mar 11, 2020 3.065 3.065 3.065 0 +0.00(+0.00%)
Mar 10, 2020 3.065 3.065 3.065 3.065 100,000 -0.29(-8.72%)
Mar 05, 2020 3.357 3.357 3.357 0 -0.39(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.