Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 4.575 4.575 4.575 0 -0.03(-0.55%)
Mar 09, 2018 4.600 4.600 4.600 0 -0.15(-3.16%)
Mar 01, 2018 4.750 4.750 4.750 0 -0.05(-1.06%)
Feb 28, 2018 4.801 4.801 4.801 4.801 834 -0.35(-6.77%)
Feb 27, 2018 5.150 5.150 5.150 5.150 429 +0.00(+0.00%)
Feb 26, 2018 5.150 5.150 5.150 5.150 631 +0.00(+0.00%)
Feb 09, 2018 5.150 5.150 5.150 0 +0.50(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.