Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Hlds ADR (OP: CKHUY )

5.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.890 4.890 4.780 4.780 271,299 -0.10(-2.05%)
Apr 29, 2024 4.840 4.900 4.840 4.880 164,696 +0.08(+1.67%)
Apr 26, 2024 4.830 4.830 4.780 4.800 2,996,578 +0.02(+0.42%)
Apr 25, 2024 4.800 4.820 4.760 4.780 3,775,619 +0.00(+0.00%)
Apr 24, 2024 4.776 4.790 4.750 4.780 326,328 +0.10(+2.14%)
Apr 23, 2024 4.540 4.680 4.540 4.680 488,373 +0.04(+0.86%)
Apr 22, 2024 4.600 4.640 4.593 4.640 520,303 +0.10(+2.20%)
Apr 19, 2024 4.550 4.560 4.520 4.540 358,104 +0.04(+0.89%)
Apr 18, 2024 4.460 4.540 4.460 4.500 455,766 +0.03(+0.67%)
Apr 17, 2024 4.500 4.510 4.470 4.470 453,779 -0.04(-0.89%)
Apr 16, 2024 4.680 4.680 4.510 4.510 860,503 -0.08(-1.74%)
Apr 15, 2024 4.640 4.640 4.590 4.590 481,481 -0.05(-1.08%)
Apr 12, 2024 4.710 4.840 4.610 4.640 757,513 -0.13(-2.73%)
Apr 11, 2024 4.850 4.850 4.730 4.770 429,901 +0.01(+0.21%)
Apr 10, 2024 4.890 5.000 4.750 4.760 280,641 -0.09(-1.86%)
Apr 09, 2024 4.800 4.880 4.800 4.850 450,656 -0.01(-0.21%)
Apr 08, 2024 4.850 4.870 4.820 4.860 370,037 +0.03(+0.62%)
Apr 05, 2024 4.870 4.870 4.810 4.830 569,677 -0.07(-1.43%)
Apr 04, 2024 4.820 4.970 4.820 4.900 173,300 -0.03(-0.61%)
Apr 03, 2024 4.920 4.950 4.912 4.930 161,767 -0.02(-0.40%)
Apr 02, 2024 4.940 4.980 4.940 4.950 290,444 +0.14(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.