Indicators

Sibannac Inc (OP: SNNC )

0.0090 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0078	0	-0.00(-2.50%)
Dec 29, 2022	0.0095	0.0102	0.0080	0.0080	56,672	-0.00(-20.00%)
Dec 28, 2022	0.0150	0.0150	0.0087	0.0100	389,439	-0.00(-33.33%)
Dec 27, 2022	0.0150	0.0150	0.0150	0.0150	53,000	+0.00(+48.51%)
Dec 23, 2022	0.0181	0.0181	0.0101	0.0101	285,205	-0.01(-43.89%)
Dec 22, 2022	0.0161	0.0180	0.0161	0.0180	16,004	+0.00(+5.88%)
Dec 21, 2022	0.0170	0.0175	0.0170	0.0170	11,965	+0.00(+0.00%)
Dec 20, 2022	0.0180	0.0180	0.0170	0.0170	37,250	-0.00(-4.49%)
Dec 19, 2022	0.0240	0.0240	0.0150	0.0178	230,700	-0.01(-30.47%)
Dec 16, 2022	0.0256	0.0256	0.0256	0.0256	850	-0.00(-14.67%)
Dec 15, 2022	0.0300	0.0300	0.0300	0.0300	5,674	+0.00(+20.00%)
Dec 14, 2022	0.0250	0.0250	0.0250	0.0250	27,200	+0.00(+0.00%)
Dec 13, 2022	0.0260	0.0260	0.0210	0.0250	88,305	+0.00(+4.17%)
Dec 12, 2022	0.0272	0.0272	0.0240	0.0240	44,500	-0.01(-17.24%)
Dec 08, 2022				0.0290	0	-0.00(-6.45%)
Dec 05, 2022				0.0310	0	+0.00(+13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.