Indicators

Sibannac Inc (OP: SNNC )

0.0088 +0.0007 (+8.64%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0260	0.0260	0.0260	0.0260	2,175	+0.00(+0.00%)
Oct 28, 2022	0.0260	0.0260	0.0260	0.0260	8,350	-0.00(-0.38%)
Oct 27, 2022	0.0291	0.0291	0.0261	0.0261	4,575	-0.00(-13.00%)
Oct 26, 2022	0.0299	0.0320	0.0299	0.0300	31,675	+0.00(+17.65%)
Oct 25, 2022	0.0309	0.0309	0.0254	0.0255	26,725	-0.01(-16.94%)
Oct 24, 2022	0.0307	0.0307	0.0307	0.0307	9,000	-0.01(-20.67%)
Oct 21, 2022	0.0384	0.0390	0.0372	0.0387	81,760	-0.00(-0.77%)
Oct 20, 2022	0.0377	0.0390	0.0377	0.0390	40,200	-0.00(-2.50%)
Oct 19, 2022	0.0435	0.0435	0.0380	0.0400	189,600	-0.00(-4.76%)
Oct 18, 2022	0.0375	0.0420	0.0375	0.0420	75,829	+0.00(+12.00%)
Oct 17, 2022	0.0354	0.0400	0.0354	0.0375	2,890	-0.00(-6.25%)
Oct 14, 2022	0.0350	0.0400	0.0230	0.0400	329,600	+0.00(+3.09%)
Oct 13, 2022	0.0320	0.0400	0.0320	0.0388	37,179	-0.00(-3.00%)
Oct 12, 2022	0.0366	0.0400	0.0355	0.0400	149,990	+0.00(+0.00%)
Oct 11, 2022	0.0450	0.0450	0.0400	0.0400	35,000	-0.00(-10.91%)
Oct 07, 2022				0.0449	0	-0.00(-0.22%)
Oct 06, 2022	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+12.50%)
Oct 05, 2022	0.0385	0.0600	0.0377	0.0400	605,822	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.