Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.1300 0.1300 0.1300 0 -0.09(-40.91%)
Jan 30, 2017 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Dec 02, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 17, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 10, 2016 0.1700 0.1700 0.1700 0 +0.07(+70.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 11, 2016 0.1200 0.1200 0.1200 0.1200 5,000 -0.08(-40.00%)
Jul 05, 2016 0.2000 0.2000 0.1816 0.2000 21,250 +0.00(+0.00%)
Jun 28, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
May 18, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 10, 2016 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Apr 22, 2016 0.2000 0.2000 0.2000 0 +0.03(+14.48%)
Apr 19, 2016 0.1747 0.1747 0.1747 0 +0.06(+50.60%)
Apr 18, 2016 0.0800 0.1160 0.0800 0.1160 10,050 +0.02(+16.00%)
Apr 15, 2016 0.0600 0.1000 0.0500 0.1000 96,550 +0.02(+25.00%)
Apr 14, 2016 0.1300 0.1300 0.0700 0.0800 60,000 -0.09(-52.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.