Indicators

Sibannac Inc (OP: SNNC )

0.0085 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0632	0.0690	0.0600	0.0683	150,482	+0.01(+8.07%)
Jan 28, 2022	0.0699	0.0700	0.0632	0.0632	75,890	-0.01(-9.46%)
Jan 27, 2022	0.0666	0.0700	0.0666	0.0698	141,576	-0.00(-0.29%)
Jan 26, 2022	0.0704	0.0723	0.0642	0.0700	36,419	-0.00(-3.31%)
Jan 25, 2022	0.0767	0.0770	0.0690	0.0724	51,011	+0.00(+0.56%)
Jan 24, 2022	0.0810	0.0810	0.0678	0.0720	181,589	-0.01(-7.69%)
Jan 21, 2022	0.0810	0.0894	0.0720	0.0780	88,287	-0.01(-8.24%)
Jan 20, 2022	0.0800	0.0970	0.0680	0.0850	287,844	+0.01(+6.38%)
Jan 19, 2022	0.0810	0.0894	0.0700	0.0799	455,069	-0.00(-2.56%)
Jan 18, 2022	0.0880	0.1345	0.0810	0.0820	1,653,434	-0.01(-7.34%)
Jan 14, 2022				0.0885	0	+0.00(+4.24%)
Jan 13, 2022	0.0870	0.0929	0.0725	0.0849	112,201	-0.00(-2.97%)
Jan 12, 2022	0.1000	0.1000	0.0875	0.0875	28,568	-0.01(-12.06%)
Jan 11, 2022	0.1023	0.1023	0.0882	0.0995	60,057	+0.00(+2.47%)
Jan 10, 2022	0.0983	0.1080	0.0882	0.0971	37,300	+0.01(+7.29%)
Jan 07, 2022	0.0906	0.1097	0.0885	0.0905	30,038	-0.02(-16.67%)
Jan 06, 2022	0.1099	0.1099	0.0882	0.1086	6,300	+0.04(+49.79%)
Jan 05, 2022	0.1000	0.1100	0.0725	0.0725	97,641	-0.02(-19.44%)
Jan 04, 2022	0.1007	0.1007	0.0900	0.0900	20,500	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.