Indicators

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0150	0	+0.00(+50.00%)
May 30, 2023	0.0150	0.0150	0.0100	0.0100	2,368	+0.00(+0.00%)
May 22, 2023				0.0100	0	-0.00(-23.66%)
May 19, 2023	0.0164	0.0164	0.0131	0.0131	1,993	+0.00(+27.18%)
May 18, 2023	0.0101	0.0164	0.0100	0.0103	198,700	-0.01(-36.81%)
May 17, 2023	0.0100	0.0163	0.0100	0.0163	1,800	+0.00(+24.43%)
May 15, 2023				0.0131	0	-0.00(-18.12%)
May 12, 2023	0.0147	0.0160	0.0147	0.0160	400	-0.00(-1.84%)
May 11, 2023	0.0163	0.0163	0.0100	0.0163	2,900	+0.00(+23.48%)
May 10, 2023	0.0132	0.0132	0.0132	0.0132	1,000	+0.00(+32.00%)
May 09, 2023	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
May 05, 2023				0.0100	0	-0.00(-24.24%)
May 03, 2023				0.0132	0	+0.00(+0.00%)
May 02, 2023	0.0100	0.0132	0.0100	0.0132	4,500	+0.00(+32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.