Indicators

Sibannac Inc (OP: SNNC )

0.0081 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0110	0	+0.00(+0.00%)
Feb 24, 2023	0.0111	0.0111	0.0110	0.0110	1,650	-0.00(-8.33%)
Feb 23, 2023	0.0150	0.0165	0.0120	0.0120	109,100	-0.00(-20.00%)
Feb 21, 2023				0.0150	10	+0.00(+0.00%)
Feb 17, 2023	0.0150	0.0150	0.0150	0.0150	17,400	+0.00(+0.00%)
Feb 16, 2023	0.0150	0.0150	0.0150	0.0150	1,648	-0.01(-34.78%)
Feb 15, 2023	0.0150	0.0230	0.0150	0.0230	36,576	+0.01(+53.33%)
Feb 14, 2023	0.0150	0.0150	0.0150	0.0150	100	-0.00(-21.05%)
Feb 13, 2023	0.0243	0.0243	0.0190	0.0190	12,004	-0.01(-21.81%)
Feb 09, 2023				0.0243	0	+0.00(+0.00%)
Feb 08, 2023	0.0190	0.0243	0.0153	0.0243	142,830	+0.01(+62.00%)
Feb 03, 2023				0.0150	0	-0.00(-9.09%)
Feb 02, 2023	0.0160	0.0165	0.0160	0.0165	900	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.