Skip to main content

Sibannac Inc (OP: SNNC )

0.0100 +0.0006 (+6.38%)
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 28, 2020 0.1300 0.1350 0.1110 0.1300 50,142 +0.03(+30.00%)
May 27, 2020 0.1300 0.1300 0.1000 0.1000 1,150 -0.01(-9.09%)
May 26, 2020 0.1300 0.1300 0.1100 0.1100 23,760 +0.03(+34.15%)
May 22, 2020 0.1110 0.1550 0.0820 0.0820 3,400 -0.02(-18.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 3,179 -0.01(-9.50%)
May 20, 2020 0.1055 0.1105 0.0810 0.1105 11,600 +0.02(+22.78%)
May 19, 2020 0.2000 0.2200 0.0900 0.0900 311,821 -0.03(-24.94%)
May 18, 2020 0.1700 0.1700 0.0950 0.1199 24,510 -0.03(-20.07%)
May 15, 2020 0.1000 0.1500 0.1000 0.1500 10,000 +0.05(+50.00%)
May 14, 2020 0.0750 0.1000 0.0675 0.1000 25,090 +0.03(+42.86%)
May 13, 2020 0.0500 0.0700 0.0500 0.0700 96,400 +0.05(+233.33%)
May 11, 2020 0.0210 0.0210 0.0210 0 -0.05(-70.00%)
Apr 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+19.05%)
Mar 25, 2020 0.0588 0.0588 0.0588 0 -0.01(-16.00%)
Mar 23, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.02(+100.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0 -0.05(-71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.