Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0095 0.0113 0.0092 0.0092 290,100 +0.00(+0.00%)
Nov 29, 2023 0.0142 0.0142 0.0092 0.0092 13,400 -0.01(-35.21%)
Nov 28, 2023 0.0117 0.0142 0.0117 0.0142 6,000 +0.00(+19.33%)
Nov 27, 2023 0.0095 0.0119 0.0095 0.0119 28,657 +0.00(+7.21%)
Nov 24, 2023 0.0111 0.0111 0.0111 0.0111 500 +0.00(+16.84%)
Nov 22, 2023 0.0116 0.0142 0.0090 0.0095 232,849 -0.00(-13.64%)
Nov 21, 2023 0.0090 0.0116 0.0085 0.0110 604,720 -0.00(-5.17%)
Nov 20, 2023 0.0116 0.0116 0.0116 0.0116 1,000 +0.00(+8.41%)
Nov 17, 2023 0.0135 0.0142 0.0107 0.0107 53,250 -0.00(-14.40%)
Nov 16, 2023 0.0133 0.0142 0.0111 0.0125 213,100 -0.00(-19.35%)
Nov 15, 2023 0.0151 0.0167 0.0132 0.0155 67,332 -0.00(-12.92%)
Nov 14, 2023 0.0179 0.0182 0.0150 0.0178 908,570 -0.00(-0.56%)
Nov 13, 2023 0.0184 0.0184 0.0179 0.0179 18,990 +0.00(+15.48%)
Nov 10, 2023 0.0150 0.0160 0.0127 0.0155 274,882 +0.00(+3.33%)
Nov 08, 2023 0.0150 0 +0.00(+0.00%)
Nov 06, 2023 0.0150 0 +0.00(+50.00%)
Nov 03, 2023 0.0114 0.0149 0.0090 0.0100 180,000 -0.00(-23.08%)
Nov 02, 2023 0.0085 0.0146 0.0080 0.0130 503,695 +0.00(+36.84%)
Nov 01, 2023 0.0118 0.0118 0.0095 0.0095 24,000 -0.00(-16.67%)
Oct 31, 2023 0.0090 0.0115 0.0090 0.0114 34,000 +0.00(+20.00%)
Oct 30, 2023 0.0100 0.0189 0.0095 0.0095 408,300 -0.00(-9.52%)
Oct 27, 2023 0.0100 0.0105 0.0100 0.0105 23,500 +0.00(+19.32%)
Oct 26, 2023 0.0100 0.0110 0.0088 0.0088 164,012 -0.00(-12.00%)
Oct 25, 2023 0.0101 0.0185 0.0100 0.0100 358,312 -0.00(-18.03%)
Oct 24, 2023 0.0108 0.0122 0.0101 0.0122 60,355 +0.00(+6.09%)
Oct 23, 2023 0.0126 0.0126 0.0102 0.0115 124,481 -0.00(-0.86%)
Oct 20, 2023 0.0105 0.0116 0.0105 0.0116 42,855 +0.00(+0.87%)
Oct 19, 2023 0.0117 0.0117 0.0105 0.0115 34,958 +0.00(+5.50%)
Oct 18, 2023 0.0108 0.0126 0.0108 0.0109 402,732 -0.00(-6.84%)
Oct 17, 2023 0.0116 0.0134 0.0108 0.0117 227,377 +0.00(+1.74%)
Oct 16, 2023 0.0165 0.0165 0.0115 0.0115 610,583 -0.01(-32.35%)
Oct 13, 2023 0.0159 0.0180 0.0130 0.0170 207,364 +0.00(+22.30%)
Oct 12, 2023 0.0191 0.0248 0.0111 0.0139 827,998 -0.00(-22.78%)
Oct 11, 2023 0.0225 0.0225 0.0175 0.0180 211,906 -0.00(-21.05%)
Oct 10, 2023 0.0225 0.0280 0.0225 0.0228 141,092 +0.00(+1.33%)
Oct 09, 2023 0.0225 0.0225 0.0225 0.0225 12,000 -0.00(-11.76%)
Oct 06, 2023 0.0240 0.0285 0.0225 0.0255 53,446 +0.01(+28.14%)
Oct 05, 2023 0.0200 0.0234 0.0160 0.0199 603,845 +0.00(+17.06%)
Oct 04, 2023 0.0219 0.0250 0.0170 0.0170 309,077 -0.00(-22.73%)
Oct 03, 2023 0.0270 0.0270 0.0210 0.0220 290,672 +0.01(+37.50%)
Oct 02, 2023 0.0250 0.0250 0.0160 0.0160 126,000 -0.01(-30.43%)
Sep 29, 2023 0.0248 0.0260 0.0230 0.0230 402,985 -0.00(-7.26%)
Sep 28, 2023 0.0180 0.0258 0.0180 0.0248 180,394 +0.01(+86.47%)
Sep 27, 2023 0.0300 0.0300 0.0101 0.0133 1,804,091 -0.01(-51.64%)
Sep 26, 2023 0.0298 0.0299 0.0275 0.0275 100,875 -0.00(-8.03%)
Sep 25, 2023 0.0300 0.0299 0.0299 0.0299 157,518 +0.00(+8.33%)
Sep 22, 2023 0.0276 0.0300 0.0276 0.0276 44,000 -0.00(-8.00%)
Sep 21, 2023 0.0276 0.0300 0.0276 0.0300 11,000 +0.00(+13.21%)
Sep 20, 2023 0.0300 0.0300 0.0240 0.0265 77,300 -0.00(-11.67%)
Sep 19, 2023 0.0275 0.0300 0.0275 0.0300 5,300 +0.00(+0.00%)
Sep 18, 2023 0.0201 0.0300 0.0201 0.0300 6,224 +0.00(+0.00%)
Sep 15, 2023 0.0339 0.0340 0.0259 0.0300 189,998 -0.00(-1.64%)
Sep 14, 2023 0.0160 0.0305 0.0141 0.0305 161,480 +0.01(+90.62%)
Sep 13, 2023 0.0280 0.0280 0.0121 0.0160 727,751 -0.01(-40.74%)
Sep 12, 2023 0.0300 0.0300 0.0217 0.0270 189,000 -0.00(-10.00%)
Sep 11, 2023 0.0260 0.0300 0.0235 0.0300 45,181 +0.00(+15.38%)
Sep 08, 2023 0.0300 0.0300 0.0255 0.0260 85,310 -0.01(-18.75%)
Sep 07, 2023 0.0325 0.0430 0.0217 0.0320 1,641,227 -0.00(-0.62%)
Sep 06, 2023 0.0322 0.0325 0.0322 0.0322 120,789 +0.00(+6.62%)
Sep 05, 2023 0.0216 0.0335 0.0216 0.0302 56,333 +0.01(+39.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.