Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0040 -0.0002 (-4.76%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+0.00%)
Jan 30, 2008 0.0630 0.0630 0.0630 0.0630 12,550 -0.00(-3.08%)
Jan 29, 2008 0.0630 0.0650 0.0630 0.0650 40,390 +0.00(+3.17%)
Jan 28, 2008 0.0630 0.0630 0.0630 0.0630 1,000 -0.01(-10.00%)
Jan 25, 2008 0.0700 0.0700 0.0700 0.0700 3,100 +0.00(+0.00%)
Jan 24, 2008 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+12.00%)
Jan 23, 2008 0.0625 0.0625 0.0625 0.0625 4,150 -0.00(-0.79%)
Jan 22, 2008 0.0630 0.0630 0.0630 0.0630 2,220 +0.00(+0.80%)
Jan 21, 2008 0.0625 0.0625 0.0625 0.0625 5,500 +0.00(+0.00%)
Jan 18, 2008 0.0625 0.0625 0.0625 0.0625 5,500 -0.01(-10.71%)
Jan 17, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2008 0.0700 0.0700 0.0625 0.0700 23,600 +0.01(+12.00%)
Jan 15, 2008 0.0625 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jan 14, 2008 0.0625 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jan 11, 2008 0.0630 0.0700 0.0625 0.0625 30,000 -0.00(-0.79%)
Jan 10, 2008 0.0630 0.0630 0.0630 0.0630 4,000 +0.00(+0.00%)
Jan 09, 2008 0.0620 0.0630 0.0620 0.0630 7,000 +0.00(+0.00%)
Jan 08, 2008 0.0625 0.0630 0.0620 0.0630 14,002 +0.00(+0.80%)
Jan 07, 2008 0.0625 0.0625 0.0625 0.0625 14,892 +0.00(+0.00%)
Jan 04, 2008 0.0625 0.0625 0.0625 0.0625 2,000 -0.01(-10.71%)
Jan 03, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 02, 2008 0.0700 0.0700 0.0700 0.0700 19,918 +0.01(+12.00%)
Jan 01, 2008 0.0600 0.0630 0.0600 0.0625 75,100 +0.00(+0.00%)
Dec 31, 2007 0.0600 0.0630 0.0600 0.0625 75,100 -0.00(-0.79%)
Dec 28, 2007 0.0750 0.0750 0.0625 0.0630 51,500 -0.01(-8.03%)
Dec 27, 2007 0.0625 0.0685 0.0600 0.0685 165,450 +0.01(+9.60%)
Dec 26, 2007 0.0620 0.0750 0.0620 0.0625 41,880 +0.00(+0.81%)
Dec 24, 2007 0.0620 0.0750 0.0620 0.0620 117,783 +0.00(+0.00%)
Dec 21, 2007 0.0600 0.0625 0.0600 0.0620 125,000 -0.00(-3.13%)
Dec 20, 2007 0.0650 0.0700 0.0640 0.0640 92,617 +0.00(+6.67%)
Dec 19, 2007 0.0610 0.0750 0.0600 0.0600 205,760 -0.00(-1.64%)
Dec 18, 2007 0.0600 0.0700 0.0600 0.0610 5,217 +0.00(+1.67%)
Dec 17, 2007 0.0650 0.0750 0.0600 0.0600 50,498 -0.01(-7.69%)
Dec 14, 2007 0.0750 0.0750 0.0650 0.0650 27,555 +0.00(+0.00%)
Dec 13, 2007 0.0750 0.0750 0.0650 0.0650 22,500 -0.01(-13.33%)
Dec 12, 2007 0.0650 0.0750 0.0650 0.0750 5,800 +0.01(+15.38%)
Dec 11, 2007 0.0650 0.0650 0.0650 0.0650 27,500 -0.01(-13.33%)
Dec 10, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 07, 2007 0.0650 0.0750 0.0650 0.0750 45,800 +0.01(+15.38%)
Dec 06, 2007 0.0650 0.0650 0.0650 0.0650 21,200 -0.01(-13.33%)
Dec 05, 2007 0.0700 0.0750 0.0700 0.0750 57,262 +0.00(+7.14%)
Dec 04, 2007 0.0660 0.0700 0.0660 0.0700 39,711 +0.00(+0.00%)
Dec 03, 2007 0.0750 0.0750 0.0650 0.0700 16,751 -0.00(-6.67%)
Nov 30, 2007 0.0600 0.0750 0.0600 0.0750 48,750 +0.01(+25.00%)
Nov 29, 2007 0.0630 0.0630 0.0600 0.0600 64,542 -0.01(-7.69%)
Nov 28, 2007 0.0650 0.0750 0.0650 0.0650 39,563 +0.00(+0.00%)
Nov 27, 2007 0.0680 0.0680 0.0650 0.0650 38,950 -0.01(-7.14%)
Nov 26, 2007 0.0750 0.0750 0.0700 0.0700 17,530 -0.00(-6.67%)
Nov 23, 2007 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Nov 21, 2007 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 20, 2007 0.0750 0.0750 0.0750 0.0750 2,000 -0.00(-0.66%)
Nov 19, 2007 0.0755 0.0755 0.0755 0.0755 0 +0.00(+0.00%)
Nov 16, 2007 0.0800 0.0800 0.0755 0.0755 31,400 -0.00(-5.63%)
Nov 15, 2007 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+11.11%)
Nov 14, 2007 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Nov 13, 2007 0.0720 0.0720 0.0720 0.0720 18,000 +0.00(+2.86%)
Nov 12, 2007 0.0720 0.0720 0.0700 0.0700 59,750 -0.00(-2.78%)
Nov 09, 2007 0.0800 0.0800 0.0700 0.0720 38,250 -0.01(-10.00%)
Nov 08, 2007 0.0750 0.0800 0.0750 0.0800 142,525 +0.01(+6.67%)
Nov 07, 2007 0.0700 0.0750 0.0700 0.0750 81,500 +0.00(+0.00%)
Nov 06, 2007 0.0700 0.0750 0.0700 0.0750 7,400 +0.00(+7.14%)
Nov 05, 2007 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Nov 02, 2007 0.0750 0.0750 0.0700 0.0750 21,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.