Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2900 0.3000 0.2800 0.2800 157,260 +0.01(+3.70%)
Dec 29, 2010 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 28, 2010 0.2800 0.2800 0.2750 0.2800 100,350 +0.00(+0.00%)
Dec 27, 2010 0.2800 0.2800 0.2800 0.2800 5,360 -0.01(-3.45%)
Dec 23, 2010 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+3.57%)
Dec 22, 2010 0.2800 0.2800 0.2700 0.2800 12,200 -0.01(-3.45%)
Dec 21, 2010 0.2600 0.2900 0.2600 0.2900 31,928 +0.02(+7.41%)
Dec 20, 2010 0.2700 0.2700 0.2700 0.2700 24,183 -0.01(-3.57%)
Dec 17, 2010 0.2888 0.2900 0.2700 0.2800 49,500 -0.01(-3.05%)
Dec 16, 2010 0.2700 0.2888 0.2700 0.2888 34,905 +0.02(+6.96%)
Dec 15, 2010 0.2600 0.2700 0.2600 0.2700 13,200 +0.02(+8.00%)
Dec 14, 2010 0.2488 0.2625 0.2400 0.2500 56,050 +0.01(+4.17%)
Dec 13, 2010 0.2128 0.2400 0.2128 0.2400 7,400 +0.00(+0.42%)
Dec 10, 2010 0.2300 0.2390 0.2300 0.2390 95,388 +0.01(+3.91%)
Dec 09, 2010 0.2388 0.2400 0.2200 0.2300 54,950 +0.01(+4.55%)
Dec 08, 2010 0.2050 0.2400 0.2050 0.2200 47,407 +0.02(+7.32%)
Dec 07, 2010 0.2050 0.2050 0.2050 0.2050 100 +0.00(+2.50%)
Dec 06, 2010 0.2000 0.2400 0.1850 0.2000 65,400 -0.00(-2.44%)
Dec 03, 2010 0.2500 0.2700 0.2050 0.2050 90,550 -0.03(-10.87%)
Dec 02, 2010 0.2400 0.2400 0.1820 0.2300 35,000 -0.01(-4.17%)
Dec 01, 2010 0.2400 0.2400 0.2400 0.2400 10,000 +0.06(+31.87%)
Nov 29, 2010 0.1820 0.1820 0.1820 0.1820 0 -0.02(-9.00%)
Nov 24, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2010 0.2000 0.2000 0.2000 0.2000 3,900 +0.00(+0.00%)
Nov 22, 2010 0.2000 0.2000 0.2000 0.2000 7,000 +0.01(+5.26%)
Nov 19, 2010 0.2000 0.2000 0.1800 0.1900 169,450 -0.01(-2.56%)
Nov 18, 2010 0.1800 0.1950 0.1800 0.1950 60,465 +0.04(+21.88%)
Nov 17, 2010 0.1600 0.1600 0.1600 0.1600 14,075 -0.02(-11.11%)
Nov 16, 2010 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 15, 2010 0.1800 0.1800 0.1800 0.1800 25,850 +0.02(+12.50%)
Nov 11, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 09, 2010 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 08, 2010 0.1300 0.1700 0.1300 0.1700 85,794 -0.01(-5.56%)
Nov 05, 2010 0.1500 0.1800 0.1500 0.1800 41,250 +0.04(+24.14%)
Nov 04, 2010 0.1450 0.1450 0.1450 0.1450 5,000 -0.00(-1.69%)
Nov 03, 2010 0.1450 0.1475 0.1450 0.1475 111,000 +0.01(+5.36%)
Nov 02, 2010 0.1300 0.1450 0.1300 0.1400 360,456 +0.02(+14.29%)
Oct 25, 2010 0.1225 0.1225 0.1225 0 -0.01(-5.77%)
Oct 22, 2010 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+6.12%)
Oct 21, 2010 0.1225 0.1225 0.1225 0.1225 10,000 -0.00(-2.00%)
Oct 20, 2010 0.1200 0.1300 0.1200 0.1250 30,250 +0.00(+0.00%)
Oct 19, 2010 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Oct 18, 2010 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Oct 15, 2010 0.1300 0.1300 0.1250 0.1250 42,000 +0.00(+0.00%)
Oct 14, 2010 0.1400 0.1400 0.1250 0.1250 3,770 -0.01(-3.85%)
Oct 13, 2010 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 11, 2010 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 08, 2010 0.1200 0.1200 0.1200 0.1200 770 -0.02(-14.29%)
Oct 07, 2010 0.1400 0.1400 0.1400 0.1400 821 +0.03(+21.74%)
Oct 06, 2010 0.1150 0.1150 0.1150 0.1150 2,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.