Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0750 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 23, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 22, 2011 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 15, 2011 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 14, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 09, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 06, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2011 0.0750 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Sep 01, 2011 0.0800 0.0800 0.0750 0.0750 33,957 -0.01(-6.25%)
Aug 30, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 24, 2011 0.0800 0.0850 0.0800 0.0800 37,897 +0.00(+0.00%)
Aug 23, 2011 0.0800 0.0800 0.0800 0.0800 2,000 +0.02(+33.33%)
Aug 22, 2011 0.0600 0.0600 0.0600 0.0600 57,200 -0.01(-20.00%)
Aug 19, 2011 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Aug 18, 2011 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
Aug 17, 2011 0.0750 0.0750 0.0750 0.0750 26,103 -0.01(-16.67%)
Aug 16, 2011 0.0600 0.0900 0.0600 0.0900 12,933 +0.01(+12.50%)
Aug 12, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2011 0.0900 0.0900 0.0800 0.0800 7,500 -0.01(-11.11%)
Aug 10, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 09, 2011 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+6.25%)
Aug 08, 2011 0.0800 0.0850 0.0800 0.0800 27,500 -0.01(-11.11%)
Aug 05, 2011 0.0900 0.0900 0.0750 0.0900 55,400 -0.01(-5.26%)
Aug 04, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.79%)
Aug 03, 2011 0.0898 0.0898 0.0898 0.0898 8,000 +0.02(+24.72%)
Aug 02, 2011 0.0720 0.0720 0.0720 0.0720 32,300 -0.02(-19.82%)
Aug 01, 2011 0.0898 0.0898 0.0898 0.0898 2,000 +0.00(+0.00%)
Jul 29, 2011 0.0898 0.0898 0.0898 0.0898 2,000 +0.02(+23.86%)
Jul 28, 2011 0.0725 0.0725 0.0725 0.0725 5,000 +0.01(+20.83%)
Jul 27, 2011 0.0600 0.0900 0.0600 0.0600 101,000 -0.03(-29.41%)
Jul 22, 2011 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 21, 2011 0.0600 0.1000 0.0600 0.0900 18,000 -0.01(-10.00%)
Jul 20, 2011 0.0900 0.1100 0.0900 0.1000 30,000 +0.01(+11.11%)
Jul 19, 2011 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 18, 2011 0.0900 0.0900 0.0900 0.0900 41,700 -0.01(-10.00%)
Jul 14, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2011 0.0903 0.1000 0.0900 0.1000 7,200 +0.00(+0.00%)
Jul 12, 2011 0.0900 0.1000 0.0900 0.1000 11,800 -0.02(-16.67%)
Jul 11, 2011 0.1150 0.1200 0.0900 0.1200 27,500 +0.03(+33.33%)
Jul 08, 2011 0.0900 0.0900 0.0900 0.0900 1,800 -0.01(-10.00%)
Jul 07, 2011 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Jul 06, 2011 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 05, 2011 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.