Indicators

Allied Energy Inc (OP: AGGI )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2015		0.0055	0.0055	0.0055	2	+0.00(+0.00%)
May 21, 2015		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
May 20, 2015	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)
May 19, 2015	0.0063	0.0063	0.0060	0.0060	50,000	-0.00(-7.69%)
May 14, 2015		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
May 07, 2015		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
May 06, 2015	0.0065	0.0065	0.0065	0.0065	20,000	+0.00(+30.00%)
Apr 21, 2015		0.0050	0.0050	0.0050	0	-0.00(-13.79%)
Apr 16, 2015		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Apr 15, 2015	0.0058	0.0058	0.0058	0.0058	2,900	+0.00(+0.00%)
Apr 14, 2015	0.0058	0.0058	0.0058	0.0058	1,000	+0.00(+0.00%)
Apr 10, 2015		0.0058	0.0058	0.0058	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.